Strategy Tester Report
Emily_v18 M30 EURUSD
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -23349.22 | Gross profit | 419047.99 | Gross loss | -442397.21 |
Profit factor | 0.95 | Expected payoff | -26.50 | ||
Absolute drawdown | 23349.22 | Maximal drawdown | 286011.56 (104.90%) | Relative drawdown | 104.90% (286011.56) |
Total trades | 881 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 881 (58.46%) |
Profit trades (% of total) | 515 (58.46%) | Loss trades (% of total) | 366 (41.54%) | ||
Largest | profit trade | 39016.20 | loss trade | -107087.37 | |
Average | profit trade | 813.69 | loss trade | -1208.74 | |
Maximum | consecutive wins (profit in money) | 12 (1720.62) | consecutive losses (loss in money) | 5 (-285212.06) | |
Maximal | consecutive profit (count of wins) | 62272.95 (5) | consecutive loss (count of losses) | -285212.06 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 00:00 | buy | 1 | 0.10 | 1.19147 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 00:10 | buy | 2 | 0.30 | 1.19075 | 0.00000 | 0.00000 | ||
3 | 2009.01.06 00:15 | buy | 3 | 0.90 | 1.19011 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 00:20 | buy | 4 | 2.70 | 1.18924 | 0.00000 | 0.00000 | ||
5 | 2009.01.06 00:32 | close | 4 | 2.70 | 1.18962 | 0.00000 | 0.00000 | 86.25 | 10086.25 |
6 | 2009.01.06 00:35 | close | 3 | 0.90 | 1.18940 | 0.00000 | 0.00000 | -53.72 | 10032.53 |
7 | 2009.01.06 00:35 | close | 2 | 0.30 | 1.18940 | 0.00000 | 0.00000 | -34.05 | 9998.48 |
8 | 2009.01.06 00:35 | close | 1 | 0.10 | 1.18940 | 0.00000 | 0.00000 | -17.40 | 9981.08 |
9 | 2009.01.06 02:16 | buy | 5 | 16.60 | 1.19184 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 03:59 | close | 5 | 16.60 | 1.19193 | 0.00000 | 0.00000 | 125.34 | 10106.42 |
11 | 2009.01.06 04:00 | buy | 6 | 0.20 | 1.19262 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 04:40 | buy | 7 | 0.60 | 1.19170 | 0.00000 | 0.00000 | ||
13 | 2009.01.06 04:45 | buy | 8 | 1.80 | 1.19101 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 04:50 | buy | 9 | 5.40 | 1.19009 | 0.00000 | 0.00000 | ||
15 | 2009.01.06 05:15 | close | 9 | 5.40 | 1.19091 | 0.00000 | 0.00000 | 371.82 | 10478.24 |
16 | 2009.01.06 05:17 | close | 8 | 1.80 | 1.19069 | 0.00000 | 0.00000 | -48.38 | 10429.86 |
17 | 2009.01.06 05:17 | close | 7 | 0.60 | 1.19069 | 0.00000 | 0.00000 | -50.89 | 10378.97 |
18 | 2009.01.06 05:17 | close | 6 | 0.20 | 1.19069 | 0.00000 | 0.00000 | -32.42 | 10346.55 |
19 | 2009.01.06 05:20 | buy | 10 | 0.20 | 1.19212 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 05:27 | buy | 11 | 0.60 | 1.19123 | 0.00000 | 0.00000 | ||
21 | 2009.01.06 05:27 | close | 11 | 0.60 | 1.19153 | 0.00000 | 0.00000 | 15.11 | 10361.66 |
22 | 2009.01.06 05:30 | close | 10 | 0.20 | 1.19158 | 0.00000 | 0.00000 | -9.06 | 10352.60 |
23 | 2009.01.06 05:32 | buy | 12 | 0.20 | 1.19237 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 05:40 | close | 12 | 0.20 | 1.19301 | 0.00000 | 0.00000 | 10.73 | 10363.33 |
25 | 2009.01.06 05:42 | buy | 13 | 0.20 | 1.19325 | 0.00000 | 0.00000 | ||
26 | 2009.01.06 05:45 | close | 13 | 0.20 | 1.19389 | 0.00000 | 0.00000 | 10.72 | 10374.05 |
27 | 2009.01.06 05:47 | buy | 14 | 0.20 | 1.19414 | 0.00000 | 0.00000 | ||
28 | 2009.01.06 05:50 | close | 14 | 0.20 | 1.19478 | 0.00000 | 0.00000 | 10.71 | 10384.76 |
29 | 2009.01.06 05:52 | buy | 15 | 0.20 | 1.19473 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 06:03 | close | 15 | 0.20 | 1.19520 | 0.00000 | 0.00000 | 7.86 | 10392.62 |
31 | 2009.01.06 06:06 | buy | 16 | 0.20 | 1.19552 | 0.00000 | 0.00000 | ||
32 | 2009.01.06 06:10 | close | 16 | 0.20 | 1.19587 | 0.00000 | 0.00000 | 5.85 | 10398.47 |
33 | 2009.01.06 06:13 | buy | 17 | 0.20 | 1.19619 | 0.00000 | 0.00000 | ||
34 | 2009.01.06 06:16 | close | 17 | 0.20 | 1.19653 | 0.00000 | 0.00000 | 5.68 | 10404.15 |
35 | 2009.01.06 06:20 | buy | 18 | 0.20 | 1.19663 | 0.00000 | 0.00000 | ||
36 | 2009.01.06 06:32 | buy | 19 | 0.60 | 1.19602 | 0.00000 | 0.00000 | ||
37 | 2009.01.06 06:50 | close | 19 | 0.60 | 1.19643 | 0.00000 | 0.00000 | 20.56 | 10424.71 |
38 | 2009.01.06 06:52 | close | 18 | 0.20 | 1.19624 | 0.00000 | 0.00000 | -6.52 | 10418.19 |
39 | 2009.01.06 06:55 | buy | 20 | 0.20 | 1.19687 | 0.00000 | 0.00000 | ||
40 | 2009.01.06 07:00 | buy | 21 | 0.60 | 1.19624 | 0.00000 | 0.00000 | ||
41 | 2009.01.06 07:10 | buy | 22 | 1.80 | 1.19546 | 0.00000 | 0.00000 | ||
42 | 2009.01.06 07:15 | buy | 23 | 5.40 | 1.19477 | 0.00000 | 0.00000 | ||
43 | 2009.01.06 07:20 | buy | 24 | 16.20 | 1.19384 | 0.00000 | 0.00000 | ||
44 | 2009.01.06 07:27 | close | 24 | 16.20 | 1.19483 | 0.00000 | 0.00000 | 1342.28 | 11760.47 |
45 | 2009.01.06 07:30 | close | 23 | 5.40 | 1.19490 | 0.00000 | 0.00000 | 58.75 | 11819.22 |
46 | 2009.01.06 07:30 | close | 22 | 1.80 | 1.19490 | 0.00000 | 0.00000 | -84.36 | 11734.86 |
47 | 2009.01.06 07:30 | close | 21 | 0.60 | 1.19490 | 0.00000 | 0.00000 | -67.29 | 11667.57 |
48 | 2009.01.06 07:30 | close | 20 | 0.20 | 1.19490 | 0.00000 | 0.00000 | -32.97 | 11634.60 |
49 | 2009.01.06 07:33 | buy | 25 | 0.20 | 1.19566 | 0.00000 | 0.00000 | ||
50 | 2009.01.06 07:50 | buy | 26 | 0.60 | 1.19457 | 0.00000 | 0.00000 | ||
51 | 2009.01.06 07:56 | buy | 27 | 1.80 | 1.19384 | 0.00000 | 0.00000 | ||
52 | 2009.01.06 08:02 | buy | 28 | 5.40 | 1.19130 | 0.00000 | 0.00000 | ||
53 | 2009.01.06 08:10 | close | 28 | 5.40 | 1.19242 | 0.00000 | 0.00000 | 507.20 | 12141.80 |
54 | 2009.01.06 08:12 | close | 27 | 1.80 | 1.19200 | 0.00000 | 0.00000 | -277.85 | 11863.95 |
55 | 2009.01.06 08:12 | close | 26 | 0.60 | 1.19200 | 0.00000 | 0.00000 | -129.36 | 11734.59 |
56 | 2009.01.06 08:12 | close | 25 | 0.20 | 1.19200 | 0.00000 | 0.00000 | -61.41 | 11673.18 |
57 | 2009.01.06 08:20 | buy | 29 | 0.20 | 1.19544 | 0.00000 | 0.00000 | ||
58 | 2009.01.06 08:22 | buy | 30 | 0.60 | 1.19461 | 0.00000 | 0.00000 | ||
59 | 2009.01.06 08:27 | buy | 31 | 1.80 | 1.19379 | 0.00000 | 0.00000 | ||
60 | 2009.01.06 08:27 | close | 31 | 1.80 | 1.19440 | 0.00000 | 0.00000 | 91.93 | 11765.11 |
61 | 2009.01.06 08:30 | close | 30 | 0.60 | 1.19435 | 0.00000 | 0.00000 | -13.06 | 11752.05 |
62 | 2009.01.06 08:30 | close | 29 | 0.20 | 1.19435 | 0.00000 | 0.00000 | -18.25 | 11733.80 |
63 | 2009.01.06 08:32 | buy | 32 | 0.20 | 1.19471 | 0.00000 | 0.00000 | ||
64 | 2009.01.06 08:40 | close | 32 | 0.20 | 1.19564 | 0.00000 | 0.00000 | 15.56 | 11749.36 |
65 | 2009.01.06 08:42 | buy | 33 | 0.20 | 1.19581 | 0.00000 | 0.00000 | ||
66 | 2009.01.06 08:45 | close | 33 | 0.20 | 1.19675 | 0.00000 | 0.00000 | 15.71 | 11765.07 |
67 | 2009.01.06 08:47 | buy | 34 | 0.20 | 1.19692 | 0.00000 | 0.00000 | ||
68 | 2009.01.06 08:50 | close | 34 | 0.20 | 1.19785 | 0.00000 | 0.00000 | 15.53 | 11780.60 |
69 | 2009.01.06 08:52 | buy | 35 | 0.20 | 1.19765 | 0.00000 | 0.00000 | ||
70 | 2009.01.06 08:57 | buy | 36 | 0.60 | 1.19692 | 0.00000 | 0.00000 | ||
71 | 2009.01.06 08:59 | close | 36 | 0.60 | 1.19775 | 0.00000 | 0.00000 | 41.58 | 11822.18 |
72 | 2009.01.06 09:00 | close | 35 | 0.20 | 1.19773 | 0.00000 | 0.00000 | 1.34 | 11823.52 |
73 | 2009.01.06 09:10 | buy | 37 | 0.20 | 1.19761 | 0.00000 | 0.00000 | ||
74 | 2009.01.06 09:15 | close | 37 | 0.20 | 1.19838 | 0.00000 | 0.00000 | 12.85 | 11836.37 |
75 | 2009.01.06 09:17 | buy | 38 | 0.20 | 1.19848 | 0.00000 | 0.00000 | ||
76 | 2009.01.06 09:20 | close | 38 | 0.20 | 1.19968 | 0.00000 | 0.00000 | 20.01 | 11856.38 |
77 | 2009.01.06 09:22 | buy | 39 | 0.20 | 1.19935 | 0.00000 | 0.00000 | ||
78 | 2009.01.06 09:27 | buy | 40 | 0.60 | 1.19848 | 0.00000 | 0.00000 | ||
79 | 2009.01.06 09:33 | buy | 41 | 1.80 | 1.19748 | 0.00000 | 0.00000 | ||
80 | 2009.01.06 09:40 | buy | 42 | 5.40 | 1.19671 | 0.00000 | 0.00000 | ||
81 | 2009.01.06 09:46 | buy | 43 | 16.20 | 1.19567 | 0.00000 | 0.00000 | ||
82 | 2009.01.06 09:56 | close | 43 | 16.20 | 1.19617 | 0.00000 | 0.00000 | 677.16 | 12533.54 |
83 | 2009.01.06 09:59 | close | 42 | 5.40 | 1.19720 | 0.00000 | 0.00000 | 221.02 | 12754.56 |
84 | 2009.01.06 09:59 | close | 41 | 1.80 | 1.19720 | 0.00000 | 0.00000 | -42.10 | 12712.46 |
85 | 2009.01.06 09:59 | close | 40 | 0.60 | 1.19720 | 0.00000 | 0.00000 | -64.15 | 12648.31 |
86 | 2009.01.06 09:59 | close | 39 | 0.20 | 1.19720 | 0.00000 | 0.00000 | -35.92 | 12612.39 |
87 | 2009.01.06 10:00 | buy | 44 | 0.30 | 1.19759 | 0.00000 | 0.00000 | ||
88 | 2009.01.06 10:03 | buy | 45 | 0.90 | 1.19579 | 0.00000 | 0.00000 | ||
89 | 2009.01.06 10:10 | buy | 46 | 2.70 | 1.19444 | 0.00000 | 0.00000 | ||
90 | 2009.01.06 10:16 | buy | 47 | 8.10 | 1.19264 | 0.00000 | 0.00000 | ||
91 | 2009.01.06 10:26 | close | 47 | 8.10 | 1.19390 | 0.00000 | 0.00000 | 854.85 | 13467.24 |
92 | 2009.01.06 10:26 | close | 46 | 2.70 | 1.19285 | 0.00000 | 0.00000 | -359.89 | 13107.35 |
93 | 2009.01.06 10:26 | close | 45 | 0.90 | 1.19285 | 0.00000 | 0.00000 | -221.82 | 12885.53 |
94 | 2009.01.06 10:26 | close | 44 | 0.30 | 1.19285 | 0.00000 | 0.00000 | -119.21 | 12766.32 |
95 | 2009.01.06 22:10 | buy | 48 | 0.30 | 1.18400 | 0.00000 | 0.00000 | ||
96 | 2009.01.06 22:15 | close | 48 | 0.30 | 1.18428 | 0.00000 | 0.00000 | 7.09 | 12773.41 |
97 | 2009.01.06 22:17 | buy | 49 | 0.30 | 1.18455 | 0.00000 | 0.00000 | ||
98 | 2009.01.06 22:20 | close | 49 | 0.30 | 1.18510 | 0.00000 | 0.00000 | 13.92 | 12787.33 |
99 | 2009.01.06 22:22 | buy | 50 | 0.30 | 1.18509 | 0.00000 | 0.00000 | ||
100 | 2009.01.06 22:32 | close | 50 | 0.30 | 1.18565 | 0.00000 | 0.00000 | 14.17 | 12801.50 |
101 | 2009.01.06 22:35 | buy | 51 | 0.30 | 1.18593 | 0.00000 | 0.00000 | ||
102 | 2009.01.06 22:45 | buy | 52 | 0.90 | 1.18466 | 0.00000 | 0.00000 | ||
103 | 2009.01.06 22:50 | buy | 53 | 2.70 | 1.18364 | 0.00000 | 0.00000 | ||
104 | 2009.01.06 22:57 | close | 53 | 2.70 | 1.18412 | 0.00000 | 0.00000 | 109.45 | 12910.95 |
105 | 2009.01.06 22:59 | close | 52 | 0.90 | 1.18390 | 0.00000 | 0.00000 | -57.78 | 12853.17 |
106 | 2009.01.06 22:59 | close | 51 | 0.30 | 1.18390 | 0.00000 | 0.00000 | -51.44 | 12801.73 |
107 | 2009.01.06 23:00 | buy | 54 | 0.30 | 1.18404 | 0.00000 | 0.00000 | ||
108 | 2009.01.06 23:02 | buy | 55 | 0.90 | 1.18267 | 0.00000 | 0.00000 | ||
109 | 2009.01.06 23:15 | close | 55 | 0.90 | 1.18372 | 0.00000 | 0.00000 | 79.83 | 12881.56 |
110 | 2009.01.06 23:17 | close | 54 | 0.30 | 1.18349 | 0.00000 | 0.00000 | -13.94 | 12867.62 |
111 | 2009.01.06 23:20 | buy | 56 | 0.30 | 1.18494 | 0.00000 | 0.00000 | ||
112 | 2009.01.06 23:27 | buy | 57 | 0.90 | 1.18403 | 0.00000 | 0.00000 | ||
113 | 2009.01.06 23:30 | close | 57 | 0.90 | 1.18440 | 0.00000 | 0.00000 | 28.12 | 12895.74 |
114 | 2009.01.06 23:32 | close | 56 | 0.30 | 1.18442 | 0.00000 | 0.00000 | -13.17 | 12882.57 |
115 | 2009.01.06 23:35 | buy | 58 | 0.30 | 1.18488 | 0.00000 | 0.00000 | ||
116 | 2009.01.06 23:50 | buy | 59 | 0.90 | 1.18414 | 0.00000 | 0.00000 | ||
117 | 2009.01.07 00:03 | buy | 60 | 2.70 | 1.18338 | 0.00000 | 0.00000 | ||
118 | 2009.01.07 00:20 | close | 60 | 2.70 | 1.18379 | 0.00000 | 0.00000 | 93.51 | 12976.08 |
119 | 2009.01.07 00:23 | close | 59 | 0.90 | 1.18365 | 0.00000 | 0.00000 | -37.71 | 12938.37 |
120 | 2009.01.07 00:23 | close | 58 | 0.30 | 1.18365 | 0.00000 | 0.00000 | -31.32 | 12907.05 |
121 | 2009.01.07 00:26 | buy | 61 | 0.30 | 1.18474 | 0.00000 | 0.00000 | ||
122 | 2009.01.07 00:46 | buy | 62 | 0.90 | 1.18384 | 0.00000 | 0.00000 | ||
123 | 2009.01.07 01:00 | close | 62 | 0.90 | 1.18420 | 0.00000 | 0.00000 | 27.36 | 12934.41 |
124 | 2009.01.07 01:06 | close | 61 | 0.30 | 1.18430 | 0.00000 | 0.00000 | -11.15 | 12923.26 |
125 | 2009.01.07 01:10 | buy | 63 | 0.30 | 1.18464 | 0.00000 | 0.00000 | ||
126 | 2009.01.07 01:20 | close | 63 | 0.30 | 1.18490 | 0.00000 | 0.00000 | 6.58 | 12929.84 |
127 | 2009.01.07 01:23 | buy | 64 | 0.30 | 1.18534 | 0.00000 | 0.00000 | ||
128 | 2009.01.07 01:32 | buy | 65 | 0.90 | 1.18425 | 0.00000 | 0.00000 | ||
129 | 2009.01.07 01:45 | close | 65 | 0.90 | 1.18517 | 0.00000 | 0.00000 | 69.86 | 12999.70 |
130 | 2009.01.07 01:47 | close | 64 | 0.30 | 1.18496 | 0.00000 | 0.00000 | -9.62 | 12990.08 |
131 | 2009.01.07 01:50 | buy | 66 | 0.30 | 1.18634 | 0.00000 | 0.00000 | ||
132 | 2009.01.07 01:57 | buy | 67 | 0.90 | 1.18550 | 0.00000 | 0.00000 | ||
133 | 2009.01.07 02:02 | buy | 68 | 2.70 | 1.18453 | 0.00000 | 0.00000 | ||
134 | 2009.01.07 02:15 | close | 68 | 2.70 | 1.18533 | 0.00000 | 0.00000 | 182.23 | 13172.31 |
135 | 2009.01.07 02:17 | close | 67 | 0.90 | 1.18514 | 0.00000 | 0.00000 | -27.34 | 13144.97 |
136 | 2009.01.07 02:17 | close | 66 | 0.30 | 1.18514 | 0.00000 | 0.00000 | -30.38 | 13114.59 |
137 | 2009.01.07 02:20 | buy | 69 | 0.30 | 1.18644 | 0.00000 | 0.00000 | ||
138 | 2009.01.07 02:27 | buy | 70 | 0.90 | 1.18568 | 0.00000 | 0.00000 | ||
139 | 2009.01.07 03:16 | close | 70 | 0.90 | 1.18600 | 0.00000 | 0.00000 | 24.28 | 13138.87 |
140 | 2009.01.07 03:20 | close | 69 | 0.30 | 1.18582 | 0.00000 | 0.00000 | -15.69 | 13123.18 |
141 | 2009.01.07 03:23 | buy | 71 | 0.30 | 1.18645 | 0.00000 | 0.00000 | ||
142 | 2009.01.07 03:46 | buy | 72 | 0.90 | 1.18564 | 0.00000 | 0.00000 | ||
143 | 2009.01.07 04:15 | buy | 73 | 2.70 | 1.18424 | 0.00000 | 0.00000 | ||
144 | 2009.01.07 04:20 | buy | 74 | 8.10 | 1.18304 | 0.00000 | 0.00000 | ||
145 | 2009.01.07 04:27 | close | 74 | 8.10 | 1.18370 | 0.00000 | 0.00000 | 451.63 | 13574.81 |
146 | 2009.01.07 04:27 | close | 73 | 2.70 | 1.18360 | 0.00000 | 0.00000 | -146.00 | 13428.81 |
147 | 2009.01.07 04:27 | close | 72 | 0.90 | 1.18360 | 0.00000 | 0.00000 | -155.12 | 13273.69 |
148 | 2009.01.07 04:27 | close | 71 | 0.30 | 1.18360 | 0.00000 | 0.00000 | -72.24 | 13201.45 |
149 | 2009.01.07 16:00 | buy | 75 | 0.30 | 1.18690 | 0.00000 | 0.00000 | ||
150 | 2009.01.07 16:02 | buy | 76 | 0.90 | 1.18450 | 0.00000 | 0.00000 | ||
151 | 2009.01.07 16:07 | buy | 77 | 2.70 | 1.18359 | 0.00000 | 0.00000 | ||
152 | 2009.01.07 16:10 | close | 77 | 2.70 | 1.18760 | 0.00000 | 0.00000 | 911.67 | 14113.12 |
153 | 2009.01.07 16:12 | close | 76 | 0.90 | 1.18669 | 0.00000 | 0.00000 | 166.09 | 14279.21 |
154 | 2009.01.07 16:12 | close | 75 | 0.30 | 1.18669 | 0.00000 | 0.00000 | -5.31 | 14273.90 |
155 | 2009.01.07 16:15 | buy | 78 | 0.30 | 1.19087 | 0.00000 | 0.00000 | ||
156 | 2009.01.07 16:17 | buy | 79 | 0.90 | 1.18996 | 0.00000 | 0.00000 | ||
157 | 2009.01.07 16:20 | close | 79 | 0.90 | 1.19306 | 0.00000 | 0.00000 | 233.85 | 14507.75 |
158 | 2009.01.07 16:22 | close | 78 | 0.30 | 1.19124 | 0.00000 | 0.00000 | 9.32 | 14517.07 |
159 | 2009.01.07 16:25 | buy | 80 | 0.30 | 1.19269 | 0.00000 | 0.00000 | ||
160 | 2009.01.07 16:27 | buy | 81 | 0.90 | 1.18996 | 0.00000 | 0.00000 | ||
161 | 2009.01.07 16:27 | close | 81 | 0.90 | 1.19241 | 0.00000 | 0.00000 | 184.92 | 14701.99 |
162 | 2009.01.07 16:30 | close | 80 | 0.30 | 1.19261 | 0.00000 | 0.00000 | -2.01 | 14699.98 |
163 | 2009.01.07 16:32 | buy | 82 | 0.30 | 1.19444 | 0.00000 | 0.00000 | ||
164 | 2009.01.07 16:35 | buy | 83 | 0.90 | 1.19382 | 0.00000 | 0.00000 | ||
165 | 2009.01.07 16:37 | close | 83 | 0.90 | 1.19451 | 0.00000 | 0.00000 | 51.99 | 14751.97 |
166 | 2009.01.07 16:40 | close | 82 | 0.30 | 1.19205 | 0.00000 | 0.00000 | -60.15 | 14691.82 |
167 | 2009.01.07 16:40 | buy | 84 | 0.90 | 1.19259 | 0.00000 | 0.00000 | ||
168 | 2009.01.07 16:42 | close | 84 | 0.90 | 1.19267 | 0.00000 | 0.00000 | 6.04 | 14697.86 |
169 | 2009.01.07 16:45 | buy | 85 | 0.30 | 1.19075 | 0.00000 | 0.00000 | ||
170 | 2009.01.07 16:50 | buy | 86 | 0.90 | 1.18829 | 0.00000 | 0.00000 | ||
171 | 2009.01.07 16:52 | close | 86 | 0.90 | 1.18898 | 0.00000 | 0.00000 | 52.23 | 14750.09 |
172 | 2009.01.07 16:55 | close | 85 | 0.30 | 1.18836 | 0.00000 | 0.00000 | -60.34 | 14689.75 |
173 | 2009.01.07 16:57 | buy | 87 | 0.30 | 1.19075 | 0.00000 | 0.00000 | ||
174 | 2009.01.07 16:59 | buy | 88 | 0.90 | 1.18905 | 0.00000 | 0.00000 | ||
175 | 2009.01.07 17:02 | close | 88 | 0.90 | 1.18955 | 0.00000 | 0.00000 | 37.83 | 14727.58 |
176 | 2009.01.07 17:05 | close | 87 | 0.30 | 1.18875 | 0.00000 | 0.00000 | -50.47 | 14677.11 |
177 | 2009.01.07 17:07 | buy | 89 | 0.30 | 1.19090 | 0.00000 | 0.00000 | ||
178 | 2009.01.07 17:10 | buy | 90 | 0.90 | 1.18767 | 0.00000 | 0.00000 | ||
179 | 2009.01.07 17:15 | buy | 91 | 2.70 | 1.18525 | 0.00000 | 0.00000 | ||
180 | 2009.01.07 17:20 | buy | 92 | 8.10 | 1.18202 | 0.00000 | 0.00000 | ||
181 | 2009.01.07 17:27 | close | 92 | 8.10 | 1.18471 | 0.00000 | 0.00000 | 1839.18 | 16516.29 |
182 | 2009.01.07 17:27 | close | 91 | 2.70 | 1.18805 | 0.00000 | 0.00000 | 636.34 | 17152.63 |
183 | 2009.01.07 17:27 | close | 90 | 0.90 | 1.18805 | 0.00000 | 0.00000 | 28.79 | 17181.42 |
184 | 2009.01.07 17:27 | close | 89 | 0.30 | 1.18805 | 0.00000 | 0.00000 | -71.97 | 17109.45 |
185 | 2009.01.07 17:30 | buy | 93 | 0.30 | 1.18864 | 0.00000 | 0.00000 | ||
186 | 2009.01.07 17:32 | close | 93 | 0.30 | 1.19003 | 0.00000 | 0.00000 | 35.04 | 17144.49 |
187 | 2009.01.07 17:35 | buy | 94 | 0.30 | 1.18995 | 0.00000 | 0.00000 | ||
188 | 2009.01.07 17:37 | close | 94 | 0.30 | 1.19065 | 0.00000 | 0.00000 | 17.64 | 17162.13 |
189 | 2009.01.07 17:40 | buy | 95 | 0.30 | 1.18872 | 0.00000 | 0.00000 | ||
190 | 2009.01.07 17:45 | buy | 96 | 0.90 | 1.18686 | 0.00000 | 0.00000 | ||
191 | 2009.01.07 17:50 | buy | 97 | 2.70 | 1.18439 | 0.00000 | 0.00000 | ||
192 | 2009.01.07 17:57 | close | 97 | 2.70 | 1.18632 | 0.00000 | 0.00000 | 439.26 | 17601.39 |
193 | 2009.01.07 17:59 | close | 96 | 0.90 | 1.18490 | 0.00000 | 0.00000 | -148.87 | 17452.52 |
194 | 2009.01.07 17:59 | close | 95 | 0.30 | 1.18490 | 0.00000 | 0.00000 | -96.72 | 17355.80 |
195 | 2009.01.07 18:35 | buy | 98 | 0.30 | 1.18749 | 0.00000 | 0.00000 | ||
196 | 2009.01.07 18:59 | close | 98 | 0.30 | 1.18820 | 0.00000 | 0.00000 | 17.93 | 17373.73 |
197 | 2009.01.07 19:15 | buy | 99 | 0.30 | 1.18965 | 0.00000 | 0.00000 | ||
198 | 2009.01.07 19:20 | close | 99 | 0.30 | 1.18990 | 0.00000 | 0.00000 | 6.30 | 17380.03 |
199 | 2009.01.07 19:22 | buy | 100 | 0.30 | 1.18991 | 0.00000 | 0.00000 | ||
200 | 2009.01.07 19:40 | close | 100 | 0.30 | 1.19043 | 0.00000 | 0.00000 | 13.10 | 17393.13 |
201 | 2009.01.07 19:43 | buy | 101 | 0.30 | 1.19078 | 0.00000 | 0.00000 | ||
202 | 2009.01.07 19:46 | close | 101 | 0.30 | 1.19100 | 0.00000 | 0.00000 | 5.54 | 17398.67 |
203 | 2009.01.07 19:50 | buy | 102 | 0.30 | 1.19116 | 0.00000 | 0.00000 | ||
204 | 2009.01.07 20:03 | close | 102 | 0.30 | 1.19308 | 0.00000 | 0.00000 | 48.28 | 17446.95 |
205 | 2009.01.07 20:06 | buy | 103 | 0.30 | 1.19319 | 0.00000 | 0.00000 | ||
206 | 2009.01.07 20:10 | close | 103 | 0.30 | 1.19439 | 0.00000 | 0.00000 | 30.14 | 17477.09 |
207 | 2009.01.07 20:13 | buy | 104 | 0.30 | 1.19449 | 0.00000 | 0.00000 | ||
208 | 2009.01.07 20:16 | close | 104 | 0.30 | 1.19570 | 0.00000 | 0.00000 | 30.36 | 17507.45 |
209 | 2009.01.07 20:20 | buy | 105 | 0.40 | 1.19537 | 0.00000 | 0.00000 | ||
210 | 2009.01.07 20:26 | buy | 106 | 1.20 | 1.19449 | 0.00000 | 0.00000 | ||
211 | 2009.01.07 20:40 | close | 106 | 1.20 | 1.19612 | 0.00000 | 0.00000 | 163.53 | 17670.98 |
212 | 2009.01.07 20:42 | close | 105 | 0.40 | 1.19565 | 0.00000 | 0.00000 | 9.37 | 17680.35 |
213 | 2009.01.07 20:45 | buy | 107 | 0.40 | 1.19805 | 0.00000 | 0.00000 | ||
214 | 2009.01.07 20:50 | close | 107 | 0.40 | 1.19890 | 0.00000 | 0.00000 | 28.36 | 17708.71 |
215 | 2009.01.07 20:52 | buy | 108 | 0.40 | 1.19851 | 0.00000 | 0.00000 | ||
216 | 2009.01.07 20:57 | buy | 109 | 1.20 | 1.19759 | 0.00000 | 0.00000 | ||
217 | 2009.01.07 21:00 | buy | 110 | 3.60 | 1.19694 | 0.00000 | 0.00000 | ||
218 | 2009.01.07 21:07 | buy | 111 | 10.80 | 1.19624 | 0.00000 | 0.00000 | ||
219 | 2009.01.07 21:10 | close | 111 | 10.80 | 1.19765 | 0.00000 | 0.00000 | 1271.49 | 18980.20 |
220 | 2009.01.07 21:12 | close | 110 | 3.60 | 1.19726 | 0.00000 | 0.00000 | 96.22 | 19076.42 |
221 | 2009.01.07 21:12 | close | 109 | 1.20 | 1.19726 | 0.00000 | 0.00000 | -33.08 | 19043.34 |
222 | 2009.01.07 21:12 | close | 108 | 0.40 | 1.19726 | 0.00000 | 0.00000 | -41.76 | 19001.58 |
223 | 2009.01.07 21:15 | buy | 112 | 0.40 | 1.19937 | 0.00000 | 0.00000 | ||
224 | 2009.01.07 21:20 | close | 112 | 0.40 | 1.20000 | 0.00000 | 0.00000 | 21.00 | 19022.58 |
225 | 2009.01.07 21:22 | buy | 113 | 0.40 | 1.19976 | 0.00000 | 0.00000 | ||
226 | 2009.01.07 21:27 | buy | 114 | 1.20 | 1.19898 | 0.00000 | 0.00000 | ||
227 | 2009.01.07 21:27 | buy | 115 | 3.60 | 1.19774 | 0.00000 | 0.00000 | ||
228 | 2009.01.07 21:40 | buy | 116 | 10.80 | 1.19696 | 0.00000 | 0.00000 | ||
229 | 2009.01.07 21:45 | buy | 117 | 32.40 | 1.19622 | 0.00000 | 0.00000 | ||
230 | 2009.01.07 21:59 | close | 117 | 32.40 | 1.19660 | 0.00000 | 0.00000 | 1028.92 | 20051.50 |
231 | 2009.01.07 22:00 | close | 116 | 10.80 | 1.19650 | 0.00000 | 0.00000 | -415.21 | 19636.29 |
232 | 2009.01.07 22:00 | close | 115 | 3.60 | 1.19650 | 0.00000 | 0.00000 | -373.09 | 19263.20 |
233 | 2009.01.07 22:00 | close | 114 | 1.20 | 1.19650 | 0.00000 | 0.00000 | -248.73 | 19014.47 |
234 | 2009.01.07 22:00 | close | 113 | 0.40 | 1.19650 | 0.00000 | 0.00000 | -108.98 | 18905.49 |
235 | 2009.01.07 22:02 | buy | 118 | 0.40 | 1.19662 | 0.00000 | 0.00000 | ||
236 | 2009.01.07 22:10 | buy | 119 | 1.20 | 1.19507 | 0.00000 | 0.00000 | ||
237 | 2009.01.07 22:15 | buy | 120 | 3.60 | 1.19351 | 0.00000 | 0.00000 | ||
238 | 2009.01.07 22:20 | buy | 121 | 10.80 | 1.19144 | 0.00000 | 0.00000 | ||
239 | 2009.01.07 22:27 | close | 121 | 10.80 | 1.19297 | 0.00000 | 0.00000 | 1385.11 | 20290.60 |
240 | 2009.01.07 22:27 | close | 120 | 3.60 | 1.19490 | 0.00000 | 0.00000 | 418.78 | 20709.38 |
241 | 2009.01.07 22:27 | close | 119 | 1.20 | 1.19490 | 0.00000 | 0.00000 | -17.07 | 20692.31 |
242 | 2009.01.07 22:27 | close | 118 | 0.40 | 1.19490 | 0.00000 | 0.00000 | -57.58 | 20634.73 |
243 | 2009.01.07 22:30 | buy | 122 | 0.40 | 1.19524 | 0.00000 | 0.00000 | ||
244 | 2009.01.07 22:45 | buy | 123 | 1.20 | 1.19443 | 0.00000 | 0.00000 | ||
245 | 2009.01.07 22:50 | buy | 124 | 3.60 | 1.19374 | 0.00000 | 0.00000 | ||
246 | 2009.01.07 23:00 | close | 124 | 3.60 | 1.19410 | 0.00000 | 0.00000 | 108.53 | 20743.26 |
247 | 2009.01.07 23:02 | close | 123 | 1.20 | 1.19405 | 0.00000 | 0.00000 | -38.19 | 20705.07 |
248 | 2009.01.07 23:02 | close | 122 | 0.40 | 1.19405 | 0.00000 | 0.00000 | -39.86 | 20665.21 |
249 | 2009.01.08 00:50 | buy | 125 | 0.40 | 1.19747 | 0.00000 | 0.00000 | ||
250 | 2009.01.08 00:57 | buy | 126 | 1.20 | 1.19680 | 0.00000 | 0.00000 | ||
251 | 2009.01.08 01:40 | close | 126 | 1.20 | 1.19734 | 0.00000 | 0.00000 | 54.12 | 20719.33 |
252 | 2009.01.08 01:42 | close | 125 | 0.40 | 1.19714 | 0.00000 | 0.00000 | -11.03 | 20708.30 |
253 | 2009.01.08 01:45 | buy | 127 | 0.40 | 1.19848 | 0.00000 | 0.00000 | ||
254 | 2009.01.08 02:45 | buy | 128 | 1.20 | 1.19773 | 0.00000 | 0.00000 | ||
255 | 2009.01.08 02:50 | buy | 129 | 3.60 | 1.19697 | 0.00000 | 0.00000 | ||
256 | 2009.01.08 02:59 | close | 129 | 3.60 | 1.19730 | 0.00000 | 0.00000 | 99.22 | 20807.52 |
257 | 2009.01.08 03:00 | close | 128 | 1.20 | 1.19710 | 0.00000 | 0.00000 | -63.15 | 20744.37 |
258 | 2009.01.08 03:00 | close | 127 | 0.40 | 1.19710 | 0.00000 | 0.00000 | -46.11 | 20698.26 |
259 | 2009.01.08 03:02 | buy | 130 | 0.40 | 1.19763 | 0.00000 | 0.00000 | ||
260 | 2009.01.08 03:15 | close | 130 | 0.40 | 1.19787 | 0.00000 | 0.00000 | 8.01 | 20706.27 |
261 | 2009.01.08 03:17 | buy | 131 | 0.40 | 1.19830 | 0.00000 | 0.00000 | ||
262 | 2009.01.08 03:45 | close | 131 | 0.40 | 1.19866 | 0.00000 | 0.00000 | 12.01 | 20718.28 |
263 | 2009.01.08 03:47 | buy | 132 | 0.40 | 1.19911 | 0.00000 | 0.00000 | ||
264 | 2009.01.08 04:15 | buy | 133 | 1.20 | 1.19828 | 0.00000 | 0.00000 | ||
265 | 2009.01.08 04:45 | buy | 134 | 3.60 | 1.19763 | 0.00000 | 0.00000 | ||
266 | 2009.01.08 05:07 | close | 134 | 3.60 | 1.19800 | 0.00000 | 0.00000 | 111.19 | 20829.47 |
267 | 2009.01.08 05:10 | close | 133 | 1.20 | 1.19707 | 0.00000 | 0.00000 | -121.30 | 20708.17 |
268 | 2009.01.08 05:10 | close | 132 | 0.40 | 1.19707 | 0.00000 | 0.00000 | -68.17 | 20640.00 |
269 | 2009.01.08 05:32 | buy | 135 | 0.40 | 1.19793 | 0.00000 | 0.00000 | ||
270 | 2009.01.08 05:40 | buy | 136 | 1.20 | 1.19729 | 0.00000 | 0.00000 | ||
271 | 2009.01.08 05:45 | buy | 137 | 3.60 | 1.19666 | 0.00000 | 0.00000 | ||
272 | 2009.01.08 05:50 | buy | 138 | 10.80 | 1.19581 | 0.00000 | 0.00000 | ||
273 | 2009.01.08 06:02 | buy | 139 | 32.40 | 1.19455 | 0.00000 | 0.00000 | ||
274 | 2009.01.08 06:10 | close | 139 | 32.40 | 1.19513 | 0.00000 | 0.00000 | 1572.38 | 22212.38 |
275 | 2009.01.08 06:12 | close | 138 | 10.80 | 1.19485 | 0.00000 | 0.00000 | -867.72 | 21344.66 |
276 | 2009.01.08 06:12 | close | 137 | 3.60 | 1.19485 | 0.00000 | 0.00000 | -545.34 | 20799.32 |
277 | 2009.01.08 06:12 | close | 136 | 1.20 | 1.19485 | 0.00000 | 0.00000 | -245.05 | 20554.27 |
278 | 2009.01.08 06:12 | close | 135 | 0.40 | 1.19485 | 0.00000 | 0.00000 | -103.11 | 20451.16 |
279 | 2009.01.08 09:00 | buy | 140 | 0.40 | 1.20327 | 0.00000 | 0.00000 | ||
280 | 2009.01.08 09:02 | buy | 141 | 1.20 | 1.20163 | 0.00000 | 0.00000 | ||
281 | 2009.01.08 09:10 | close | 141 | 1.20 | 1.20343 | 0.00000 | 0.00000 | 179.49 | 20630.65 |
282 | 2009.01.08 09:12 | close | 140 | 0.40 | 1.20285 | 0.00000 | 0.00000 | -13.97 | 20616.68 |
283 | 2009.01.08 09:15 | buy | 142 | 0.40 | 1.20573 | 0.00000 | 0.00000 | ||
284 | 2009.01.08 09:20 | close | 142 | 0.40 | 1.20695 | 0.00000 | 0.00000 | 40.43 | 20657.11 |
285 | 2009.01.08 09:22 | buy | 143 | 0.40 | 1.20632 | 0.00000 | 0.00000 | ||
286 | 2009.01.08 09:27 | buy | 144 | 1.20 | 1.20514 | 0.00000 | 0.00000 | ||
287 | 2009.01.08 09:27 | close | 144 | 1.20 | 1.20550 | 0.00000 | 0.00000 | 35.84 | 20692.95 |
288 | 2009.01.08 09:30 | close | 143 | 0.40 | 1.20543 | 0.00000 | 0.00000 | -29.53 | 20663.42 |
289 | 2009.01.08 09:32 | buy | 145 | 0.40 | 1.20709 | 0.00000 | 0.00000 | ||
290 | 2009.01.08 09:40 | buy | 146 | 1.20 | 1.20567 | 0.00000 | 0.00000 | ||
291 | 2009.01.08 09:45 | buy | 147 | 3.60 | 1.20424 | 0.00000 | 0.00000 | ||
292 | 2009.01.08 09:50 | buy | 148 | 10.80 | 1.20234 | 0.00000 | 0.00000 | ||
293 | 2009.01.08 09:57 | close | 148 | 10.80 | 1.20370 | 0.00000 | 0.00000 | 1220.24 | 21883.66 |
294 | 2009.01.08 09:59 | close | 147 | 3.60 | 1.20530 | 0.00000 | 0.00000 | 316.60 | 22200.26 |
295 | 2009.01.08 09:59 | close | 146 | 1.20 | 1.20530 | 0.00000 | 0.00000 | -36.84 | 22163.42 |
296 | 2009.01.08 09:59 | close | 145 | 0.40 | 1.20530 | 0.00000 | 0.00000 | -59.40 | 22104.02 |
297 | 2009.01.08 10:00 | buy | 149 | 0.40 | 1.20592 | 0.00000 | 0.00000 | ||
298 | 2009.01.08 10:05 | buy | 150 | 1.20 | 1.20523 | 0.00000 | 0.00000 | ||
299 | 2009.01.08 10:07 | close | 150 | 1.20 | 1.20590 | 0.00000 | 0.00000 | 66.67 | 22170.69 |
300 | 2009.01.08 10:10 | close | 149 | 0.40 | 1.20349 | 0.00000 | 0.00000 | -80.77 | 22089.92 |
301 | 2009.01.08 10:10 | buy | 151 | 1.20 | 1.20403 | 0.00000 | 0.00000 | ||
302 | 2009.01.08 10:12 | close | 151 | 1.20 | 1.20409 | 0.00000 | 0.00000 | 5.98 | 22095.90 |
303 | 2009.01.08 10:15 | buy | 152 | 0.40 | 1.20222 | 0.00000 | 0.00000 | ||
304 | 2009.01.08 10:20 | buy | 153 | 1.20 | 1.19981 | 0.00000 | 0.00000 | ||
305 | 2009.01.08 10:22 | close | 153 | 1.20 | 1.20048 | 0.00000 | 0.00000 | 66.97 | 22162.87 |
306 | 2009.01.08 10:25 | close | 152 | 0.40 | 1.19987 | 0.00000 | 0.00000 | -78.34 | 22084.53 |
307 | 2009.01.08 10:27 | buy | 154 | 0.40 | 1.20222 | 0.00000 | 0.00000 | ||
308 | 2009.01.08 10:27 | buy | 155 | 1.20 | 1.20044 | 0.00000 | 0.00000 | ||
309 | 2009.01.08 10:32 | buy | 156 | 3.60 | 1.19869 | 0.00000 | 0.00000 | ||
310 | 2009.01.08 10:40 | close | 156 | 3.60 | 1.19993 | 0.00000 | 0.00000 | 372.02 | 22456.55 |
311 | 2009.01.08 10:42 | close | 155 | 1.20 | 1.19948 | 0.00000 | 0.00000 | -96.04 | 22360.51 |
312 | 2009.01.08 10:42 | close | 154 | 0.40 | 1.19948 | 0.00000 | 0.00000 | -91.37 | 22269.14 |
313 | 2009.01.08 10:45 | buy | 157 | 0.40 | 1.20180 | 0.00000 | 0.00000 | ||
314 | 2009.01.08 10:50 | close | 157 | 0.40 | 1.20260 | 0.00000 | 0.00000 | 26.61 | 22295.75 |
315 | 2009.01.08 10:52 | buy | 158 | 0.40 | 1.20225 | 0.00000 | 0.00000 | ||
316 | 2009.01.08 10:57 | buy | 159 | 1.20 | 1.20136 | 0.00000 | 0.00000 | ||
317 | 2009.01.08 10:59 | close | 159 | 1.20 | 1.20165 | 0.00000 | 0.00000 | 28.96 | 22324.71 |
318 | 2009.01.08 11:00 | close | 158 | 0.40 | 1.20180 | 0.00000 | 0.00000 | -14.98 | 22309.73 |
319 | 2009.01.08 11:10 | buy | 160 | 0.40 | 1.20343 | 0.00000 | 0.00000 | ||
320 | 2009.01.08 11:15 | close | 160 | 0.40 | 1.20364 | 0.00000 | 0.00000 | 6.98 | 22316.71 |
321 | 2009.01.08 11:17 | buy | 161 | 0.40 | 1.20393 | 0.00000 | 0.00000 | ||
322 | 2009.01.08 11:20 | close | 161 | 0.40 | 1.20440 | 0.00000 | 0.00000 | 15.61 | 22332.32 |
323 | 2009.01.08 11:22 | buy | 162 | 0.40 | 1.20444 | 0.00000 | 0.00000 | ||
324 | 2009.01.08 11:27 | buy | 163 | 1.20 | 1.20325 | 0.00000 | 0.00000 | ||
325 | 2009.01.08 11:33 | close | 163 | 1.20 | 1.20420 | 0.00000 | 0.00000 | 94.67 | 22426.99 |
326 | 2009.01.08 11:36 | close | 162 | 0.40 | 1.20389 | 0.00000 | 0.00000 | -18.27 | 22408.72 |
327 | 2009.01.08 11:40 | buy | 164 | 0.40 | 1.20567 | 0.00000 | 0.00000 | ||
328 | 2009.01.08 11:46 | close | 164 | 0.40 | 1.20605 | 0.00000 | 0.00000 | 12.60 | 22421.32 |
329 | 2009.01.08 11:50 | buy | 165 | 0.40 | 1.20597 | 0.00000 | 0.00000 | ||
330 | 2009.01.08 11:56 | buy | 166 | 1.20 | 1.20536 | 0.00000 | 0.00000 | ||
331 | 2009.01.08 11:59 | buy | 167 | 3.60 | 1.20474 | 0.00000 | 0.00000 | ||
332 | 2009.01.08 12:15 | buy | 168 | 10.80 | 1.20349 | 0.00000 | 0.00000 | ||
333 | 2009.01.08 12:20 | buy | 169 | 32.40 | 1.20261 | 0.00000 | 0.00000 | ||
334 | 2009.01.08 12:32 | close | 169 | 32.40 | 1.20370 | 0.00000 | 0.00000 | 2933.95 | 25355.27 |
335 | 2009.01.08 12:35 | close | 168 | 10.80 | 1.20335 | 0.00000 | 0.00000 | -125.65 | 25229.62 |
336 | 2009.01.08 12:35 | close | 167 | 3.60 | 1.20335 | 0.00000 | 0.00000 | -415.84 | 24813.78 |
337 | 2009.01.08 12:35 | close | 166 | 1.20 | 1.20335 | 0.00000 | 0.00000 | -200.44 | 24613.34 |
338 | 2009.01.08 12:35 | close | 165 | 0.40 | 1.20335 | 0.00000 | 0.00000 | -87.09 | 24526.25 |
339 | 2009.01.08 13:00 | buy | 170 | 0.50 | 1.20297 | 0.00000 | 0.00000 | ||
340 | 2009.01.08 13:02 | close | 170 | 0.50 | 1.20338 | 0.00000 | 0.00000 | 17.04 | 24543.29 |
341 | 2009.01.08 13:05 | buy | 171 | 0.50 | 1.20349 | 0.00000 | 0.00000 | ||
342 | 2009.01.08 13:07 | close | 171 | 0.50 | 1.20380 | 0.00000 | 0.00000 | 12.88 | 24556.17 |
343 | 2009.01.08 13:10 | buy | 172 | 0.50 | 1.20264 | 0.00000 | 0.00000 | ||
344 | 2009.01.08 13:15 | buy | 173 | 1.50 | 1.20137 | 0.00000 | 0.00000 | ||
345 | 2009.01.08 13:20 | buy | 174 | 4.50 | 1.19967 | 0.00000 | 0.00000 | ||
346 | 2009.01.08 13:27 | close | 174 | 4.50 | 1.20083 | 0.00000 | 0.00000 | 434.70 | 24990.87 |
347 | 2009.01.08 13:27 | close | 173 | 1.50 | 1.19955 | 0.00000 | 0.00000 | -227.59 | 24763.28 |
348 | 2009.01.08 13:27 | close | 172 | 0.50 | 1.19955 | 0.00000 | 0.00000 | -128.80 | 24634.48 |
349 | 2009.01.09 03:00 | buy | 175 | 0.50 | 1.18469 | 0.00000 | 0.00000 | ||
350 | 2009.01.09 03:20 | buy | 176 | 1.50 | 1.18358 | 0.00000 | 0.00000 | ||
351 | 2009.01.09 04:10 | close | 176 | 1.50 | 1.18434 | 0.00000 | 0.00000 | 96.26 | 24730.74 |
352 | 2009.01.09 04:12 | close | 175 | 0.50 | 1.18416 | 0.00000 | 0.00000 | -22.38 | 24708.36 |
353 | 2009.01.09 04:15 | buy | 177 | 0.50 | 1.18541 | 0.00000 | 0.00000 | ||
354 | 2009.01.09 04:32 | close | 177 | 0.50 | 1.18575 | 0.00000 | 0.00000 | 14.34 | 24722.70 |
355 | 2009.01.09 04:35 | buy | 178 | 0.50 | 1.18620 | 0.00000 | 0.00000 | ||
356 | 2009.01.09 04:50 | buy | 179 | 1.50 | 1.18534 | 0.00000 | 0.00000 | ||
357 | 2009.01.09 05:02 | buy | 180 | 4.50 | 1.18411 | 0.00000 | 0.00000 | ||
358 | 2009.01.09 05:15 | close | 180 | 4.50 | 1.18475 | 0.00000 | 0.00000 | 243.09 | 24965.79 |
359 | 2009.01.09 05:17 | close | 179 | 1.50 | 1.18458 | 0.00000 | 0.00000 | -96.24 | 24869.55 |
360 | 2009.01.09 05:17 | close | 178 | 0.50 | 1.18458 | 0.00000 | 0.00000 | -68.38 | 24801.17 |
361 | 2009.01.09 05:20 | buy | 181 | 0.50 | 1.18579 | 0.00000 | 0.00000 | ||
362 | 2009.01.09 05:27 | buy | 182 | 1.50 | 1.18512 | 0.00000 | 0.00000 | ||
363 | 2009.01.09 06:15 | buy | 183 | 4.50 | 1.18400 | 0.00000 | 0.00000 | ||
364 | 2009.01.09 06:20 | buy | 184 | 13.50 | 1.18329 | 0.00000 | 0.00000 | ||
365 | 2009.01.09 06:33 | close | 184 | 13.50 | 1.18437 | 0.00000 | 0.00000 | 1231.03 | 26032.20 |
366 | 2009.01.09 06:36 | close | 183 | 4.50 | 1.18414 | 0.00000 | 0.00000 | 53.20 | 26085.40 |
367 | 2009.01.09 06:36 | close | 182 | 1.50 | 1.18414 | 0.00000 | 0.00000 | -124.14 | 25961.26 |
368 | 2009.01.09 06:36 | close | 181 | 0.50 | 1.18414 | 0.00000 | 0.00000 | -69.67 | 25891.59 |
369 | 2009.01.09 06:40 | buy | 185 | 0.50 | 1.18562 | 0.00000 | 0.00000 | ||
370 | 2009.01.09 06:46 | close | 185 | 0.50 | 1.18579 | 0.00000 | 0.00000 | 7.17 | 25898.76 |
371 | 2009.01.09 06:50 | buy | 186 | 0.50 | 1.18586 | 0.00000 | 0.00000 | ||
372 | 2009.01.09 07:20 | buy | 187 | 1.50 | 1.18484 | 0.00000 | 0.00000 | ||
373 | 2009.01.09 07:27 | close | 187 | 1.50 | 1.18559 | 0.00000 | 0.00000 | 94.89 | 25993.65 |
374 | 2009.01.09 07:30 | close | 186 | 0.50 | 1.18549 | 0.00000 | 0.00000 | -15.61 | 25978.04 |
375 | 2009.01.09 07:32 | buy | 188 | 0.50 | 1.18617 | 0.00000 | 0.00000 | ||
376 | 2009.01.09 07:45 | buy | 189 | 1.50 | 1.18548 | 0.00000 | 0.00000 | ||
377 | 2009.01.09 08:07 | close | 189 | 1.50 | 1.18577 | 0.00000 | 0.00000 | 36.69 | 26014.73 |
378 | 2009.01.09 08:10 | close | 188 | 0.50 | 1.18503 | 0.00000 | 0.00000 | -48.10 | 25966.63 |
379 | 2009.01.09 08:12 | buy | 190 | 0.50 | 1.18576 | 0.00000 | 0.00000 | ||
380 | 2009.01.09 08:15 | buy | 191 | 1.50 | 1.18502 | 0.00000 | 0.00000 | ||
381 | 2009.01.09 08:20 | buy | 192 | 4.50 | 1.18428 | 0.00000 | 0.00000 | ||
382 | 2009.01.09 08:40 | buy | 193 | 13.50 | 1.18354 | 0.00000 | 0.00000 | ||
383 | 2009.01.09 08:43 | close | 193 | 13.50 | 1.18400 | 0.00000 | 0.00000 | 524.49 | 26491.12 |
384 | 2009.01.09 08:46 | close | 192 | 4.50 | 1.18380 | 0.00000 | 0.00000 | -182.46 | 26308.66 |
385 | 2009.01.09 08:46 | close | 191 | 1.50 | 1.18380 | 0.00000 | 0.00000 | -154.59 | 26154.07 |
386 | 2009.01.09 08:46 | close | 190 | 0.50 | 1.18380 | 0.00000 | 0.00000 | -82.78 | 26071.29 |
387 | 2009.01.09 08:59 | buy | 194 | 0.50 | 1.18574 | 0.00000 | 0.00000 | ||
388 | 2009.01.09 09:10 | buy | 195 | 1.50 | 1.18502 | 0.00000 | 0.00000 | ||
389 | 2009.01.09 09:15 | buy | 196 | 4.50 | 1.18440 | 0.00000 | 0.00000 | ||
390 | 2009.01.09 09:20 | buy | 197 | 13.50 | 1.18359 | 0.00000 | 0.00000 | ||
391 | 2009.01.09 09:27 | close | 197 | 13.50 | 1.18483 | 0.00000 | 0.00000 | 1412.86 | 27484.15 |
392 | 2009.01.09 09:30 | close | 196 | 4.50 | 1.18491 | 0.00000 | 0.00000 | 193.69 | 27677.84 |
393 | 2009.01.09 09:30 | close | 195 | 1.50 | 1.18491 | 0.00000 | 0.00000 | -13.93 | 27663.91 |
394 | 2009.01.09 09:30 | close | 194 | 0.50 | 1.18491 | 0.00000 | 0.00000 | -35.02 | 27628.89 |
395 | 2009.01.09 09:35 | buy | 198 | 0.60 | 1.18566 | 0.00000 | 0.00000 | ||
396 | 2009.01.09 09:37 | buy | 199 | 1.80 | 1.18484 | 0.00000 | 0.00000 | ||
397 | 2009.01.09 09:40 | close | 199 | 1.80 | 1.18636 | 0.00000 | 0.00000 | 230.62 | 27859.51 |
398 | 2009.01.09 09:42 | close | 198 | 0.60 | 1.18595 | 0.00000 | 0.00000 | 14.67 | 27874.18 |
399 | 2009.01.09 09:45 | buy | 200 | 0.60 | 1.18813 | 0.00000 | 0.00000 | ||
400 | 2009.01.09 09:50 | close | 200 | 0.60 | 1.18883 | 0.00000 | 0.00000 | 35.33 | 27909.51 |
401 | 2009.01.09 09:52 | buy | 201 | 0.60 | 1.18855 | 0.00000 | 0.00000 | ||
402 | 2009.01.09 09:57 | buy | 202 | 1.80 | 1.18772 | 0.00000 | 0.00000 | ||
403 | 2009.01.09 09:59 | close | 202 | 1.80 | 1.18826 | 0.00000 | 0.00000 | 81.80 | 27991.31 |
404 | 2009.01.09 10:00 | close | 201 | 0.60 | 1.18842 | 0.00000 | 0.00000 | -6.56 | 27984.75 |
405 | 2009.01.09 10:03 | buy | 203 | 0.60 | 1.18727 | 0.00000 | 0.00000 | ||
406 | 2009.01.09 10:10 | buy | 204 | 1.80 | 1.18601 | 0.00000 | 0.00000 | ||
407 | 2009.01.09 10:16 | buy | 205 | 5.40 | 1.18432 | 0.00000 | 0.00000 | ||
408 | 2009.01.09 10:26 | close | 205 | 5.40 | 1.18547 | 0.00000 | 0.00000 | 523.84 | 28508.59 |
409 | 2009.01.09 10:26 | close | 204 | 1.80 | 1.18474 | 0.00000 | 0.00000 | -192.95 | 28315.64 |
410 | 2009.01.09 10:26 | close | 203 | 0.60 | 1.18474 | 0.00000 | 0.00000 | -128.13 | 28187.51 |
411 | 2009.01.09 10:45 | buy | 206 | 0.60 | 1.18652 | 0.00000 | 0.00000 | ||
412 | 2009.01.09 10:50 | close | 206 | 0.60 | 1.18730 | 0.00000 | 0.00000 | 39.42 | 28226.93 |
413 | 2009.01.09 10:52 | buy | 207 | 0.60 | 1.18696 | 0.00000 | 0.00000 | ||
414 | 2009.01.09 10:57 | buy | 208 | 1.80 | 1.18608 | 0.00000 | 0.00000 | ||
415 | 2009.01.09 10:59 | buy | 209 | 5.40 | 1.18539 | 0.00000 | 0.00000 | ||
416 | 2009.01.09 11:05 | buy | 210 | 16.20 | 1.18471 | 0.00000 | 0.00000 | ||
417 | 2009.01.09 11:10 | buy | 211 | 48.60 | 1.18408 | 0.00000 | 0.00000 | ||
418 | 2009.01.09 11:50 | close | 211 | 48.60 | 1.18495 | 0.00000 | 0.00000 | 3568.25 | 31795.18 |
419 | 2009.01.09 11:52 | close | 210 | 16.20 | 1.18437 | 0.00000 | 0.00000 | -465.06 | 31330.12 |
420 | 2009.01.09 11:52 | close | 209 | 5.40 | 1.18437 | 0.00000 | 0.00000 | -465.06 | 30865.06 |
421 | 2009.01.09 11:52 | close | 208 | 1.80 | 1.18437 | 0.00000 | 0.00000 | -259.89 | 30605.17 |
422 | 2009.01.09 11:52 | close | 207 | 0.60 | 1.18437 | 0.00000 | 0.00000 | -131.21 | 30473.96 |
423 | 2009.01.09 15:00 | buy | 212 | 0.60 | 1.18968 | 0.00000 | 0.00000 | ||
424 | 2009.01.09 15:02 | buy | 213 | 1.80 | 1.18802 | 0.00000 | 0.00000 | ||
425 | 2009.01.09 15:10 | close | 213 | 1.80 | 1.18912 | 0.00000 | 0.00000 | 166.51 | 30640.47 |
426 | 2009.01.09 15:12 | close | 212 | 0.60 | 1.18871 | 0.00000 | 0.00000 | -48.96 | 30591.51 |
427 | 2009.01.09 15:15 | buy | 214 | 0.60 | 1.19089 | 0.00000 | 0.00000 | ||
428 | 2009.01.09 15:20 | close | 214 | 0.60 | 1.19158 | 0.00000 | 0.00000 | 34.74 | 30626.25 |
429 | 2009.01.09 15:22 | buy | 215 | 0.60 | 1.19130 | 0.00000 | 0.00000 | ||
430 | 2009.01.09 15:27 | buy | 216 | 1.80 | 1.19048 | 0.00000 | 0.00000 | ||
431 | 2009.01.09 15:27 | close | 216 | 1.80 | 1.19102 | 0.00000 | 0.00000 | 81.61 | 30707.86 |
432 | 2009.01.09 15:30 | close | 215 | 0.60 | 1.19097 | 0.00000 | 0.00000 | -16.63 | 30691.23 |
433 | 2009.01.09 15:32 | buy | 217 | 0.60 | 1.19273 | 0.00000 | 0.00000 | ||
434 | 2009.01.09 15:40 | buy | 218 | 1.80 | 1.19183 | 0.00000 | 0.00000 | ||
435 | 2009.01.09 15:45 | buy | 219 | 5.40 | 1.19094 | 0.00000 | 0.00000 | ||
436 | 2009.01.09 15:50 | buy | 220 | 16.20 | 1.18974 | 0.00000 | 0.00000 | ||
437 | 2009.01.09 15:57 | close | 220 | 16.20 | 1.19040 | 0.00000 | 0.00000 | 898.19 | 31589.42 |
438 | 2009.01.09 15:59 | close | 219 | 5.40 | 1.19045 | 0.00000 | 0.00000 | -222.27 | 31367.15 |
439 | 2009.01.09 15:59 | close | 218 | 1.80 | 1.19045 | 0.00000 | 0.00000 | -208.66 | 31158.49 |
440 | 2009.01.09 15:59 | close | 217 | 0.60 | 1.19045 | 0.00000 | 0.00000 | -114.91 | 31043.58 |
441 | 2009.01.09 16:00 | buy | 221 | 0.60 | 1.19344 | 0.00000 | 0.00000 | ||
442 | 2009.01.09 16:02 | buy | 222 | 1.80 | 1.19202 | 0.00000 | 0.00000 | ||
443 | 2009.01.09 16:10 | close | 222 | 1.80 | 1.19340 | 0.00000 | 0.00000 | 208.14 | 31251.72 |
444 | 2009.01.09 16:12 | close | 221 | 0.60 | 1.19292 | 0.00000 | 0.00000 | -26.15 | 31225.57 |
445 | 2009.01.09 16:15 | buy | 223 | 0.60 | 1.19539 | 0.00000 | 0.00000 | ||
446 | 2009.01.09 16:20 | close | 223 | 0.60 | 1.19629 | 0.00000 | 0.00000 | 45.14 | 31270.71 |
447 | 2009.01.09 16:22 | buy | 224 | 0.60 | 1.19587 | 0.00000 | 0.00000 | ||
448 | 2009.01.09 16:27 | buy | 225 | 1.80 | 1.19491 | 0.00000 | 0.00000 | ||
449 | 2009.01.09 16:32 | close | 225 | 1.80 | 1.19624 | 0.00000 | 0.00000 | 200.13 | 31470.84 |
450 | 2009.01.09 16:35 | close | 224 | 0.60 | 1.19567 | 0.00000 | 0.00000 | -10.04 | 31460.80 |
451 | 2009.01.09 16:37 | buy | 226 | 0.60 | 1.19734 | 0.00000 | 0.00000 | ||
452 | 2009.01.09 16:40 | buy | 227 | 1.80 | 1.19508 | 0.00000 | 0.00000 | ||
453 | 2009.01.09 16:45 | buy | 228 | 5.40 | 1.19339 | 0.00000 | 0.00000 | ||
454 | 2009.01.09 16:50 | buy | 229 | 16.20 | 1.19113 | 0.00000 | 0.00000 | ||
455 | 2009.01.09 16:57 | close | 229 | 16.20 | 1.19285 | 0.00000 | 0.00000 | 2335.92 | 33796.72 |
456 | 2009.01.09 16:59 | close | 228 | 5.40 | 1.19225 | 0.00000 | 0.00000 | -516.33 | 33280.39 |
457 | 2009.01.09 16:59 | close | 227 | 1.80 | 1.19225 | 0.00000 | 0.00000 | -427.26 | 32853.13 |
458 | 2009.01.09 16:59 | close | 226 | 0.60 | 1.19225 | 0.00000 | 0.00000 | -256.15 | 32596.98 |
459 | 2009.01.09 17:00 | buy | 230 | 0.70 | 1.19276 | 0.00000 | 0.00000 | ||
460 | 2009.01.09 17:02 | close | 230 | 0.70 | 1.19393 | 0.00000 | 0.00000 | 68.60 | 32665.58 |
461 | 2009.01.09 17:05 | buy | 231 | 0.70 | 1.19400 | 0.00000 | 0.00000 | ||
462 | 2009.01.09 17:07 | close | 231 | 0.70 | 1.19441 | 0.00000 | 0.00000 | 24.03 | 32689.61 |
463 | 2009.01.09 17:10 | buy | 232 | 0.70 | 1.19305 | 0.00000 | 0.00000 | ||
464 | 2009.01.09 17:15 | buy | 233 | 2.10 | 1.19162 | 0.00000 | 0.00000 | ||
465 | 2009.01.09 17:20 | buy | 234 | 6.30 | 1.18972 | 0.00000 | 0.00000 | ||
466 | 2009.01.09 17:27 | close | 234 | 6.30 | 1.19108 | 0.00000 | 0.00000 | 719.35 | 33408.96 |
467 | 2009.01.09 17:27 | close | 233 | 2.10 | 1.19077 | 0.00000 | 0.00000 | -149.90 | 33259.06 |
468 | 2009.01.09 17:27 | close | 232 | 0.70 | 1.19077 | 0.00000 | 0.00000 | -134.03 | 33125.03 |
469 | 2009.01.09 17:30 | buy | 235 | 0.70 | 1.19130 | 0.00000 | 0.00000 | ||
470 | 2009.01.09 17:40 | close | 235 | 0.70 | 1.19139 | 0.00000 | 0.00000 | 5.29 | 33130.32 |
471 | 2009.01.09 17:42 | buy | 236 | 0.70 | 1.19173 | 0.00000 | 0.00000 | ||
472 | 2009.01.09 17:45 | close | 236 | 0.70 | 1.19198 | 0.00000 | 0.00000 | 14.68 | 33145.00 |
473 | 2009.01.09 17:47 | buy | 237 | 0.70 | 1.19232 | 0.00000 | 0.00000 | ||
474 | 2009.01.09 17:50 | close | 237 | 0.70 | 1.19257 | 0.00000 | 0.00000 | 14.67 | 33159.67 |
475 | 2009.01.09 17:52 | buy | 238 | 0.70 | 1.19272 | 0.00000 | 0.00000 | ||
476 | 2009.01.09 18:10 | buy | 239 | 2.10 | 1.19161 | 0.00000 | 0.00000 | ||
477 | 2009.01.09 18:15 | buy | 240 | 6.30 | 1.19080 | 0.00000 | 0.00000 | ||
478 | 2009.01.09 18:20 | buy | 241 | 18.90 | 1.18972 | 0.00000 | 0.00000 | ||
479 | 2009.01.09 18:27 | close | 241 | 18.90 | 1.19026 | 0.00000 | 0.00000 | 857.46 | 34017.13 |
480 | 2009.01.09 18:27 | close | 240 | 6.30 | 1.18920 | 0.00000 | 0.00000 | -847.63 | 33169.50 |
481 | 2009.01.09 18:27 | close | 239 | 2.10 | 1.18920 | 0.00000 | 0.00000 | -425.58 | 32743.92 |
482 | 2009.01.09 18:27 | close | 238 | 0.70 | 1.18920 | 0.00000 | 0.00000 | -207.20 | 32536.72 |
483 | 2009.01.12 04:20 | buy | 242 | 0.70 | 1.19144 | 0.00000 | 0.00000 | ||
484 | 2009.01.12 04:27 | buy | 243 | 2.10 | 1.19051 | 0.00000 | 0.00000 | ||
485 | 2009.01.12 04:32 | buy | 244 | 6.30 | 1.18970 | 0.00000 | 0.00000 | ||
486 | 2009.01.12 04:40 | close | 244 | 6.30 | 1.19022 | 0.00000 | 0.00000 | 275.24 | 32811.96 |
487 | 2009.01.12 04:42 | close | 243 | 2.10 | 1.18995 | 0.00000 | 0.00000 | -98.83 | 32713.13 |
488 | 2009.01.12 04:42 | close | 242 | 0.70 | 1.18995 | 0.00000 | 0.00000 | -87.65 | 32625.48 |
489 | 2009.01.12 04:45 | buy | 245 | 0.70 | 1.19155 | 0.00000 | 0.00000 | ||
490 | 2009.01.12 04:50 | close | 245 | 0.70 | 1.19180 | 0.00000 | 0.00000 | 14.68 | 32640.16 |
491 | 2009.01.12 04:52 | buy | 246 | 0.70 | 1.19181 | 0.00000 | 0.00000 | ||
492 | 2009.01.12 05:02 | buy | 247 | 2.10 | 1.19120 | 0.00000 | 0.00000 | ||
493 | 2009.01.12 05:10 | close | 247 | 2.10 | 1.19174 | 0.00000 | 0.00000 | 95.15 | 32735.31 |
494 | 2009.01.12 05:12 | close | 246 | 0.70 | 1.19147 | 0.00000 | 0.00000 | -19.98 | 32715.33 |
495 | 2009.01.12 05:15 | buy | 248 | 0.70 | 1.19309 | 0.00000 | 0.00000 | ||
496 | 2009.01.12 05:20 | close | 248 | 0.70 | 1.19336 | 0.00000 | 0.00000 | 15.84 | 32731.17 |
497 | 2009.01.12 05:22 | buy | 249 | 0.70 | 1.19336 | 0.00000 | 0.00000 | ||
498 | 2009.01.12 06:33 | buy | 250 | 2.10 | 1.19272 | 0.00000 | 0.00000 | ||
499 | 2009.01.12 06:46 | buy | 251 | 6.30 | 1.19137 | 0.00000 | 0.00000 | ||
500 | 2009.01.12 07:15 | close | 251 | 6.30 | 1.19240 | 0.00000 | 0.00000 | 544.20 | 33275.37 |
501 | 2009.01.12 07:17 | close | 250 | 2.10 | 1.19215 | 0.00000 | 0.00000 | -100.41 | 33174.96 |
502 | 2009.01.12 07:17 | close | 249 | 0.70 | 1.19215 | 0.00000 | 0.00000 | -71.05 | 33103.91 |
503 | 2009.01.12 07:20 | buy | 252 | 0.70 | 1.19369 | 0.00000 | 0.00000 | ||
504 | 2009.01.12 07:27 | buy | 253 | 2.10 | 1.19269 | 0.00000 | 0.00000 | ||
505 | 2009.01.12 08:02 | buy | 254 | 6.30 | 1.19187 | 0.00000 | 0.00000 | ||
506 | 2009.01.12 08:15 | close | 254 | 6.30 | 1.19281 | 0.00000 | 0.00000 | 496.47 | 33600.38 |
507 | 2009.01.12 08:17 | close | 253 | 2.10 | 1.19260 | 0.00000 | 0.00000 | -15.85 | 33584.53 |
508 | 2009.01.12 08:17 | close | 252 | 0.70 | 1.19260 | 0.00000 | 0.00000 | -63.98 | 33520.55 |
509 | 2009.01.12 08:20 | buy | 255 | 0.70 | 1.19398 | 0.00000 | 0.00000 | ||
510 | 2009.01.12 08:27 | buy | 256 | 2.10 | 1.19314 | 0.00000 | 0.00000 | ||
511 | 2009.01.12 08:45 | close | 256 | 2.10 | 1.19369 | 0.00000 | 0.00000 | 96.76 | 33617.31 |
512 | 2009.01.12 08:47 | close | 255 | 0.70 | 1.19356 | 0.00000 | 0.00000 | -24.63 | 33592.68 |
513 | 2009.01.12 08:50 | buy | 257 | 0.70 | 1.19460 | 0.00000 | 0.00000 | ||
514 | 2009.01.12 09:00 | buy | 258 | 2.10 | 1.19396 | 0.00000 | 0.00000 | ||
515 | 2009.01.12 09:10 | close | 258 | 2.10 | 1.19446 | 0.00000 | 0.00000 | 87.91 | 33680.59 |
516 | 2009.01.12 09:12 | close | 257 | 0.70 | 1.19421 | 0.00000 | 0.00000 | -22.86 | 33657.73 |
517 | 2009.01.12 09:15 | buy | 259 | 0.70 | 1.19577 | 0.00000 | 0.00000 | ||
518 | 2009.01.12 09:20 | close | 259 | 0.70 | 1.19600 | 0.00000 | 0.00000 | 13.46 | 33671.19 |
519 | 2009.01.12 09:22 | buy | 260 | 0.70 | 1.19603 | 0.00000 | 0.00000 | ||
520 | 2009.01.12 09:40 | close | 260 | 0.70 | 1.19646 | 0.00000 | 0.00000 | 25.16 | 33696.35 |
521 | 2009.01.12 09:42 | buy | 261 | 0.70 | 1.19681 | 0.00000 | 0.00000 | ||
522 | 2009.01.12 09:45 | close | 261 | 0.70 | 1.19703 | 0.00000 | 0.00000 | 12.87 | 33709.22 |
523 | 2009.01.12 09:47 | buy | 262 | 0.70 | 1.19738 | 0.00000 | 0.00000 | ||
524 | 2009.01.12 09:50 | close | 262 | 0.70 | 1.19760 | 0.00000 | 0.00000 | 12.86 | 33722.08 |
525 | 2009.01.12 09:52 | buy | 263 | 0.70 | 1.19776 | 0.00000 | 0.00000 | ||
526 | 2009.01.12 10:15 | buy | 264 | 2.10 | 1.19644 | 0.00000 | 0.00000 | ||
527 | 2009.01.12 10:20 | buy | 265 | 6.30 | 1.19544 | 0.00000 | 0.00000 | ||
528 | 2009.01.12 10:27 | close | 265 | 6.30 | 1.19590 | 0.00000 | 0.00000 | 242.33 | 33964.41 |
529 | 2009.01.12 10:27 | close | 264 | 2.10 | 1.19503 | 0.00000 | 0.00000 | -247.78 | 33716.63 |
530 | 2009.01.12 10:27 | close | 263 | 0.70 | 1.19503 | 0.00000 | 0.00000 | -159.91 | 33556.72 |
531 | 2009.01.12 10:30 | buy | 266 | 0.70 | 1.19549 | 0.00000 | 0.00000 | ||
532 | 2009.01.12 10:40 | close | 266 | 0.70 | 1.19587 | 0.00000 | 0.00000 | 22.24 | 33578.96 |
533 | 2009.01.12 10:42 | buy | 267 | 0.70 | 1.19620 | 0.00000 | 0.00000 | ||
534 | 2009.01.12 10:45 | close | 267 | 0.70 | 1.19652 | 0.00000 | 0.00000 | 18.72 | 33597.68 |
535 | 2009.01.12 10:47 | buy | 268 | 0.70 | 1.19684 | 0.00000 | 0.00000 | ||
536 | 2009.01.12 10:50 | close | 268 | 0.70 | 1.19717 | 0.00000 | 0.00000 | 19.30 | 33616.98 |
537 | 2009.01.12 10:52 | buy | 269 | 0.70 | 1.19728 | 0.00000 | 0.00000 | ||
538 | 2009.01.12 10:59 | buy | 270 | 2.10 | 1.19616 | 0.00000 | 0.00000 | ||
539 | 2009.01.12 11:07 | buy | 271 | 6.30 | 1.19543 | 0.00000 | 0.00000 | ||
540 | 2009.01.12 11:10 | close | 271 | 6.30 | 1.19594 | 0.00000 | 0.00000 | 268.66 | 33885.64 |
541 | 2009.01.12 11:12 | close | 270 | 2.10 | 1.19573 | 0.00000 | 0.00000 | -75.52 | 33810.12 |
542 | 2009.01.12 11:12 | close | 269 | 0.70 | 1.19573 | 0.00000 | 0.00000 | -90.74 | 33719.38 |
543 | 2009.01.12 11:15 | buy | 272 | 0.70 | 1.19712 | 0.00000 | 0.00000 | ||
544 | 2009.01.12 11:20 | close | 272 | 0.70 | 1.19721 | 0.00000 | 0.00000 | 5.26 | 33724.64 |
545 | 2009.01.12 11:22 | buy | 273 | 0.70 | 1.19733 | 0.00000 | 0.00000 | ||
546 | 2009.01.12 11:37 | close | 273 | 0.70 | 1.19801 | 0.00000 | 0.00000 | 39.73 | 33764.37 |
547 | 2009.01.12 11:40 | buy | 274 | 0.70 | 1.19593 | 0.00000 | 0.00000 | ||
548 | 2009.01.12 11:42 | close | 274 | 0.70 | 1.19604 | 0.00000 | 0.00000 | 6.44 | 33770.81 |
549 | 2009.01.12 11:47 | buy | 275 | 0.70 | 1.19462 | 0.00000 | 0.00000 | ||
550 | 2009.01.12 11:50 | buy | 276 | 2.10 | 1.19134 | 0.00000 | 0.00000 | ||
551 | 2009.01.12 11:57 | close | 276 | 2.10 | 1.19342 | 0.00000 | 0.00000 | 366.01 | 34136.82 |
552 | 2009.01.12 11:59 | close | 275 | 0.70 | 1.19390 | 0.00000 | 0.00000 | -42.21 | 34094.61 |
553 | 2009.01.12 12:15 | buy | 277 | 0.70 | 1.19878 | 0.00000 | 0.00000 | ||
554 | 2009.01.12 12:17 | buy | 278 | 2.10 | 1.19813 | 0.00000 | 0.00000 | ||
555 | 2009.01.12 12:20 | close | 278 | 2.10 | 1.20020 | 0.00000 | 0.00000 | 362.19 | 34456.80 |
556 | 2009.01.12 12:22 | close | 277 | 0.70 | 1.19889 | 0.00000 | 0.00000 | 6.42 | 34463.22 |
557 | 2009.01.12 12:25 | buy | 279 | 0.70 | 1.20009 | 0.00000 | 0.00000 | ||
558 | 2009.01.12 12:27 | buy | 280 | 2.10 | 1.19813 | 0.00000 | 0.00000 | ||
559 | 2009.01.12 12:27 | close | 280 | 2.10 | 1.19943 | 0.00000 | 0.00000 | 227.61 | 34690.83 |
560 | 2009.01.12 12:30 | close | 279 | 0.70 | 1.19945 | 0.00000 | 0.00000 | -37.35 | 34653.48 |
561 | 2009.01.12 12:32 | buy | 281 | 0.70 | 1.19998 | 0.00000 | 0.00000 | ||
562 | 2009.01.12 12:40 | buy | 282 | 2.10 | 1.19913 | 0.00000 | 0.00000 | ||
563 | 2009.01.12 12:45 | buy | 283 | 6.30 | 1.19829 | 0.00000 | 0.00000 | ||
564 | 2009.01.12 12:50 | buy | 284 | 18.90 | 1.19716 | 0.00000 | 0.00000 | ||
565 | 2009.01.12 12:57 | close | 284 | 18.90 | 1.19775 | 0.00000 | 0.00000 | 931.00 | 35584.48 |
566 | 2009.01.12 12:59 | close | 283 | 6.30 | 1.19793 | 0.00000 | 0.00000 | -189.33 | 35395.15 |
567 | 2009.01.12 12:59 | close | 282 | 2.10 | 1.19793 | 0.00000 | 0.00000 | -210.36 | 35184.79 |
568 | 2009.01.12 12:59 | close | 281 | 0.70 | 1.19793 | 0.00000 | 0.00000 | -119.79 | 35065.00 |
569 | 2009.01.12 13:00 | buy | 285 | 0.70 | 1.19842 | 0.00000 | 0.00000 | ||
570 | 2009.01.12 13:15 | buy | 286 | 2.10 | 1.19775 | 0.00000 | 0.00000 | ||
571 | 2009.01.12 13:20 | buy | 287 | 6.30 | 1.19706 | 0.00000 | 0.00000 | ||
572 | 2009.01.12 13:40 | close | 287 | 6.30 | 1.19759 | 0.00000 | 0.00000 | 278.81 | 35343.81 |
573 | 2009.01.12 13:42 | close | 286 | 2.10 | 1.19746 | 0.00000 | 0.00000 | -50.86 | 35292.95 |
574 | 2009.01.12 13:42 | close | 285 | 0.70 | 1.19746 | 0.00000 | 0.00000 | -56.12 | 35236.83 |
575 | 2009.01.12 13:45 | buy | 288 | 0.70 | 1.19851 | 0.00000 | 0.00000 | ||
576 | 2009.01.12 14:02 | buy | 289 | 2.10 | 1.19649 | 0.00000 | 0.00000 | ||
577 | 2009.01.12 14:10 | close | 289 | 2.10 | 1.19725 | 0.00000 | 0.00000 | 133.31 | 35370.14 |
578 | 2009.01.12 14:12 | close | 288 | 0.70 | 1.19693 | 0.00000 | 0.00000 | -92.40 | 35277.74 |
579 | 2009.01.12 14:15 | buy | 290 | 0.70 | 1.19877 | 0.00000 | 0.00000 | ||
580 | 2009.01.12 14:20 | close | 290 | 0.70 | 1.19921 | 0.00000 | 0.00000 | 25.68 | 35303.42 |
581 | 2009.01.12 14:22 | buy | 291 | 0.70 | 1.19910 | 0.00000 | 0.00000 | ||
582 | 2009.01.12 14:27 | buy | 292 | 2.10 | 1.19844 | 0.00000 | 0.00000 | ||
583 | 2009.01.12 14:40 | buy | 293 | 6.30 | 1.19709 | 0.00000 | 0.00000 | ||
584 | 2009.01.12 14:45 | buy | 294 | 18.90 | 1.19579 | 0.00000 | 0.00000 | ||
585 | 2009.01.12 14:50 | buy | 295 | 56.70 | 1.19404 | 0.00000 | 0.00000 | ||
586 | 2009.01.12 14:57 | close | 295 | 56.70 | 1.19525 | 0.00000 | 0.00000 | 5739.97 | 41043.39 |
587 | 2009.01.12 14:59 | close | 294 | 18.90 | 1.19393 | 0.00000 | 0.00000 | -2944.39 | 38099.00 |
588 | 2009.01.12 14:59 | close | 293 | 6.30 | 1.19393 | 0.00000 | 0.00000 | -1667.43 | 36431.57 |
589 | 2009.01.12 14:59 | close | 292 | 2.10 | 1.19393 | 0.00000 | 0.00000 | -793.26 | 35638.31 |
590 | 2009.01.12 14:59 | close | 291 | 0.70 | 1.19393 | 0.00000 | 0.00000 | -303.12 | 35335.19 |
591 | 2009.01.12 15:20 | buy | 296 | 0.70 | 1.19889 | 0.00000 | 0.00000 | ||
592 | 2009.01.12 15:22 | buy | 297 | 2.10 | 1.19808 | 0.00000 | 0.00000 | ||
593 | 2009.01.12 15:27 | buy | 298 | 6.30 | 1.19728 | 0.00000 | 0.00000 | ||
594 | 2009.01.12 15:40 | close | 298 | 6.30 | 1.19814 | 0.00000 | 0.00000 | 452.20 | 35787.39 |
595 | 2009.01.12 15:42 | close | 297 | 2.10 | 1.19774 | 0.00000 | 0.00000 | -59.61 | 35727.78 |
596 | 2009.01.12 15:42 | close | 296 | 0.70 | 1.19774 | 0.00000 | 0.00000 | -67.21 | 35660.57 |
597 | 2009.01.12 15:45 | buy | 299 | 0.70 | 1.19987 | 0.00000 | 0.00000 | ||
598 | 2009.01.12 15:50 | close | 299 | 0.70 | 1.20052 | 0.00000 | 0.00000 | 37.90 | 35698.47 |
599 | 2009.01.12 15:52 | buy | 300 | 0.70 | 1.20027 | 0.00000 | 0.00000 | ||
600 | 2009.01.12 15:57 | buy | 301 | 2.10 | 1.19947 | 0.00000 | 0.00000 | ||
601 | 2009.01.12 15:59 | close | 301 | 2.10 | 1.20043 | 0.00000 | 0.00000 | 167.94 | 35866.41 |
602 | 2009.01.12 16:00 | close | 300 | 0.70 | 1.20035 | 0.00000 | 0.00000 | 4.67 | 35871.08 |
603 | 2009.01.12 16:02 | buy | 302 | 0.70 | 1.20114 | 0.00000 | 0.00000 | ||
604 | 2009.01.12 16:10 | close | 302 | 0.70 | 1.20234 | 0.00000 | 0.00000 | 69.86 | 35940.94 |
605 | 2009.01.12 16:12 | buy | 303 | 0.70 | 1.20245 | 0.00000 | 0.00000 | ||
606 | 2009.01.12 16:15 | close | 303 | 0.70 | 1.20365 | 0.00000 | 0.00000 | 69.79 | 36010.73 |
607 | 2009.01.12 16:17 | buy | 304 | 0.70 | 1.20375 | 0.00000 | 0.00000 | ||
608 | 2009.01.12 16:20 | close | 304 | 0.70 | 1.20495 | 0.00000 | 0.00000 | 69.71 | 36080.44 |
609 | 2009.01.12 16:22 | buy | 305 | 0.70 | 1.20462 | 0.00000 | 0.00000 | ||
610 | 2009.01.12 16:27 | buy | 306 | 2.10 | 1.20375 | 0.00000 | 0.00000 | ||
611 | 2009.01.12 16:27 | buy | 307 | 6.30 | 1.20227 | 0.00000 | 0.00000 | ||
612 | 2009.01.12 16:40 | close | 307 | 6.30 | 1.20303 | 0.00000 | 0.00000 | 398.00 | 36478.44 |
613 | 2009.01.12 16:42 | close | 306 | 2.10 | 1.20272 | 0.00000 | 0.00000 | -179.84 | 36298.60 |
614 | 2009.01.12 16:42 | close | 305 | 0.70 | 1.20272 | 0.00000 | 0.00000 | -110.58 | 36188.02 |
615 | 2009.01.12 16:45 | buy | 308 | 0.70 | 1.20450 | 0.00000 | 0.00000 | ||
616 | 2009.01.12 16:50 | close | 308 | 0.70 | 1.20490 | 0.00000 | 0.00000 | 23.24 | 36211.26 |
617 | 2009.01.12 16:52 | buy | 309 | 0.70 | 1.20482 | 0.00000 | 0.00000 | ||
618 | 2009.01.12 16:57 | buy | 310 | 2.10 | 1.20419 | 0.00000 | 0.00000 | ||
619 | 2009.01.12 17:05 | close | 310 | 2.10 | 1.20464 | 0.00000 | 0.00000 | 78.45 | 36289.71 |
620 | 2009.01.12 17:07 | close | 309 | 0.70 | 1.20377 | 0.00000 | 0.00000 | -61.06 | 36228.65 |
621 | 2009.01.12 17:10 | buy | 311 | 0.70 | 1.20650 | 0.00000 | 0.00000 | ||
622 | 2009.01.12 17:15 | close | 311 | 0.70 | 1.20727 | 0.00000 | 0.00000 | 44.65 | 36273.30 |
623 | 2009.01.12 17:17 | buy | 312 | 0.70 | 1.20737 | 0.00000 | 0.00000 | ||
624 | 2009.01.12 17:20 | close | 312 | 0.70 | 1.20858 | 0.00000 | 0.00000 | 70.08 | 36343.38 |
625 | 2009.01.12 17:22 | buy | 313 | 0.70 | 1.20825 | 0.00000 | 0.00000 | ||
626 | 2009.01.12 17:27 | buy | 314 | 2.10 | 1.20737 | 0.00000 | 0.00000 | ||
627 | 2009.01.12 17:35 | close | 314 | 2.10 | 1.20775 | 0.00000 | 0.00000 | 66.07 | 36409.45 |
628 | 2009.01.12 17:37 | close | 313 | 0.70 | 1.20691 | 0.00000 | 0.00000 | -77.72 | 36331.73 |
629 | 2009.01.12 17:40 | buy | 315 | 0.70 | 1.20954 | 0.00000 | 0.00000 | ||
630 | 2009.01.12 17:45 | close | 315 | 0.70 | 1.21026 | 0.00000 | 0.00000 | 41.64 | 36373.37 |
631 | 2009.01.12 17:47 | buy | 316 | 0.70 | 1.21038 | 0.00000 | 0.00000 | ||
632 | 2009.01.12 17:50 | close | 316 | 0.70 | 1.21151 | 0.00000 | 0.00000 | 65.29 | 36438.66 |
633 | 2009.01.12 17:52 | buy | 317 | 0.70 | 1.21121 | 0.00000 | 0.00000 | ||
634 | 2009.01.12 17:57 | buy | 318 | 2.10 | 1.21038 | 0.00000 | 0.00000 | ||
635 | 2009.01.12 17:59 | buy | 319 | 6.30 | 1.20813 | 0.00000 | 0.00000 | ||
636 | 2009.01.12 18:10 | close | 319 | 6.30 | 1.20940 | 0.00000 | 0.00000 | 661.57 | 37100.23 |
637 | 2009.01.12 18:12 | close | 318 | 2.10 | 1.20901 | 0.00000 | 0.00000 | -237.96 | 36862.27 |
638 | 2009.01.12 18:12 | close | 317 | 0.70 | 1.20901 | 0.00000 | 0.00000 | -127.38 | 36734.89 |
639 | 2009.01.12 18:15 | buy | 320 | 0.70 | 1.21112 | 0.00000 | 0.00000 | ||
640 | 2009.01.12 18:20 | close | 320 | 0.70 | 1.21176 | 0.00000 | 0.00000 | 36.97 | 36771.86 |
641 | 2009.01.12 18:22 | buy | 321 | 0.70 | 1.21151 | 0.00000 | 0.00000 | ||
642 | 2009.01.12 18:27 | buy | 322 | 2.10 | 1.21073 | 0.00000 | 0.00000 | ||
643 | 2009.01.12 18:27 | close | 322 | 2.10 | 1.21154 | 0.00000 | 0.00000 | 140.40 | 36912.26 |
644 | 2009.01.12 18:30 | close | 321 | 0.70 | 1.21151 | 0.00000 | 0.00000 | 0.00 | 36912.26 |
645 | 2009.01.12 18:32 | buy | 323 | 0.70 | 1.21257 | 0.00000 | 0.00000 | ||
646 | 2009.01.12 18:40 | buy | 324 | 2.10 | 1.21180 | 0.00000 | 0.00000 | ||
647 | 2009.01.12 18:45 | buy | 325 | 6.30 | 1.21102 | 0.00000 | 0.00000 | ||
648 | 2009.01.12 18:50 | buy | 326 | 18.90 | 1.20999 | 0.00000 | 0.00000 | ||
649 | 2009.01.12 18:57 | close | 326 | 18.90 | 1.21048 | 0.00000 | 0.00000 | 765.07 | 37677.33 |
650 | 2009.01.12 18:59 | close | 325 | 6.30 | 1.21118 | 0.00000 | 0.00000 | 83.22 | 37760.55 |
651 | 2009.01.12 18:59 | close | 324 | 2.10 | 1.21118 | 0.00000 | 0.00000 | -107.50 | 37653.05 |
652 | 2009.01.12 18:59 | close | 323 | 0.70 | 1.21118 | 0.00000 | 0.00000 | -80.33 | 37572.72 |
653 | 2009.01.12 19:00 | buy | 327 | 0.80 | 1.21173 | 0.00000 | 0.00000 | ||
654 | 2009.01.12 19:07 | buy | 328 | 2.40 | 1.21066 | 0.00000 | 0.00000 | ||
655 | 2009.01.12 19:10 | close | 328 | 2.40 | 1.21272 | 0.00000 | 0.00000 | 407.68 | 37980.40 |
656 | 2009.01.12 19:12 | close | 327 | 0.80 | 1.21220 | 0.00000 | 0.00000 | 31.02 | 38011.42 |
657 | 2009.01.12 19:15 | buy | 329 | 0.80 | 1.21483 | 0.00000 | 0.00000 | ||
658 | 2009.01.12 19:20 | close | 329 | 0.80 | 1.21585 | 0.00000 | 0.00000 | 67.11 | 38078.53 |
659 | 2009.01.12 19:22 | buy | 330 | 0.80 | 1.21535 | 0.00000 | 0.00000 | ||
660 | 2009.01.12 19:27 | buy | 331 | 2.40 | 1.21431 | 0.00000 | 0.00000 | ||
661 | 2009.01.12 19:27 | buy | 332 | 7.20 | 1.21330 | 0.00000 | 0.00000 | ||
662 | 2009.01.12 19:32 | close | 332 | 7.20 | 1.21419 | 0.00000 | 0.00000 | 527.76 | 38606.29 |
663 | 2009.01.12 19:35 | close | 331 | 2.40 | 1.21388 | 0.00000 | 0.00000 | -85.02 | 38521.27 |
664 | 2009.01.12 19:35 | close | 330 | 0.80 | 1.21388 | 0.00000 | 0.00000 | -96.88 | 38424.39 |
665 | 2009.01.12 19:37 | buy | 333 | 0.80 | 1.21504 | 0.00000 | 0.00000 | ||
666 | 2009.01.12 19:40 | buy | 334 | 2.40 | 1.21381 | 0.00000 | 0.00000 | ||
667 | 2009.01.12 19:45 | buy | 335 | 7.20 | 1.21288 | 0.00000 | 0.00000 | ||
668 | 2009.01.12 19:50 | buy | 336 | 21.60 | 1.21165 | 0.00000 | 0.00000 | ||
669 | 2009.01.12 19:57 | close | 336 | 21.60 | 1.21234 | 0.00000 | 0.00000 | 1229.36 | 39653.75 |
670 | 2009.01.12 19:59 | close | 335 | 7.20 | 1.21185 | 0.00000 | 0.00000 | -611.96 | 39041.79 |
671 | 2009.01.12 19:59 | close | 334 | 2.40 | 1.21185 | 0.00000 | 0.00000 | -388.17 | 38653.62 |
672 | 2009.01.12 19:59 | close | 333 | 0.80 | 1.21185 | 0.00000 | 0.00000 | -210.59 | 38443.03 |
673 | 2009.01.12 20:00 | buy | 337 | 0.80 | 1.21243 | 0.00000 | 0.00000 | ||
674 | 2009.01.12 20:10 | close | 337 | 0.80 | 1.21290 | 0.00000 | 0.00000 | 31.00 | 38474.03 |
675 | 2009.01.12 20:12 | buy | 338 | 0.80 | 1.21323 | 0.00000 | 0.00000 | ||
676 | 2009.01.12 20:15 | close | 338 | 0.80 | 1.21353 | 0.00000 | 0.00000 | 19.78 | 38493.81 |
677 | 2009.01.12 20:17 | buy | 339 | 0.80 | 1.21386 | 0.00000 | 0.00000 | ||
678 | 2009.01.12 20:20 | close | 339 | 0.80 | 1.21416 | 0.00000 | 0.00000 | 19.77 | 38513.58 |
679 | 2009.01.12 20:22 | buy | 340 | 0.80 | 1.21428 | 0.00000 | 0.00000 | ||
680 | 2009.01.12 20:40 | close | 340 | 0.80 | 1.21519 | 0.00000 | 0.00000 | 59.91 | 38573.49 |
681 | 2009.01.12 20:42 | buy | 341 | 0.80 | 1.21541 | 0.00000 | 0.00000 | ||
682 | 2009.01.12 20:45 | close | 341 | 0.80 | 1.21614 | 0.00000 | 0.00000 | 48.02 | 38621.51 |
683 | 2009.01.12 20:47 | buy | 342 | 0.80 | 1.21636 | 0.00000 | 0.00000 | ||
684 | 2009.01.12 20:50 | close | 342 | 0.80 | 1.21709 | 0.00000 | 0.00000 | 47.98 | 38669.49 |
685 | 2009.01.12 20:52 | buy | 343 | 0.80 | 1.21700 | 0.00000 | 0.00000 | ||
686 | 2009.01.12 20:57 | buy | 344 | 2.40 | 1.21636 | 0.00000 | 0.00000 | ||
687 | 2009.01.12 20:59 | buy | 345 | 7.20 | 1.21509 | 0.00000 | 0.00000 | ||
688 | 2009.01.12 21:03 | close | 345 | 7.20 | 1.21555 | 0.00000 | 0.00000 | 272.47 | 38941.96 |
689 | 2009.01.12 21:06 | close | 344 | 2.40 | 1.21536 | 0.00000 | 0.00000 | -197.47 | 38744.49 |
690 | 2009.01.12 21:06 | close | 343 | 0.80 | 1.21536 | 0.00000 | 0.00000 | -107.95 | 38636.54 |
691 | 2009.01.12 21:10 | buy | 346 | 0.80 | 1.21667 | 0.00000 | 0.00000 | ||
692 | 2009.01.12 21:37 | close | 346 | 0.80 | 1.21680 | 0.00000 | 0.00000 | 8.55 | 38645.09 |
693 | 2009.01.12 21:40 | buy | 347 | 0.80 | 1.21658 | 0.00000 | 0.00000 | ||
694 | 2009.01.12 21:50 | buy | 348 | 2.40 | 1.21524 | 0.00000 | 0.00000 | ||
695 | 2009.01.12 22:07 | buy | 349 | 7.20 | 1.21454 | 0.00000 | 0.00000 | ||
696 | 2009.01.12 22:10 | close | 349 | 7.20 | 1.21518 | 0.00000 | 0.00000 | 379.20 | 39024.29 |
697 | 2009.01.12 22:12 | close | 348 | 2.40 | 1.21494 | 0.00000 | 0.00000 | -59.26 | 38965.03 |
698 | 2009.01.12 22:12 | close | 347 | 0.80 | 1.21494 | 0.00000 | 0.00000 | -107.99 | 38857.04 |
699 | 2009.01.12 22:15 | buy | 350 | 0.80 | 1.21642 | 0.00000 | 0.00000 | ||
700 | 2009.01.12 22:20 | close | 350 | 0.80 | 1.21659 | 0.00000 | 0.00000 | 11.18 | 38868.22 |
701 | 2009.01.12 22:22 | buy | 351 | 0.80 | 1.21666 | 0.00000 | 0.00000 | ||
702 | 2009.01.12 22:32 | buy | 352 | 2.40 | 1.21588 | 0.00000 | 0.00000 | ||
703 | 2009.01.12 22:40 | close | 352 | 2.40 | 1.21710 | 0.00000 | 0.00000 | 240.57 | 39108.79 |
704 | 2009.01.12 22:42 | close | 351 | 0.80 | 1.21666 | 0.00000 | 0.00000 | 0.00 | 39108.79 |
705 | 2009.01.12 22:45 | buy | 353 | 0.80 | 1.21897 | 0.00000 | 0.00000 | ||
706 | 2009.01.12 22:50 | close | 353 | 0.80 | 1.21975 | 0.00000 | 0.00000 | 51.16 | 39159.95 |
707 | 2009.01.12 22:52 | buy | 354 | 0.80 | 1.21941 | 0.00000 | 0.00000 | ||
708 | 2009.01.12 22:57 | buy | 355 | 2.40 | 1.21853 | 0.00000 | 0.00000 | ||
709 | 2009.01.12 23:02 | close | 355 | 2.40 | 1.21958 | 0.00000 | 0.00000 | 206.63 | 39366.58 |
710 | 2009.01.12 23:05 | close | 354 | 0.80 | 1.21926 | 0.00000 | 0.00000 | -9.84 | 39356.74 |
711 | 2009.01.12 23:07 | buy | 356 | 0.80 | 1.22044 | 0.00000 | 0.00000 | ||
712 | 2009.01.12 23:10 | buy | 357 | 2.40 | 1.21917 | 0.00000 | 0.00000 | ||
713 | 2009.01.12 23:15 | buy | 358 | 7.20 | 1.21821 | 0.00000 | 0.00000 | ||
714 | 2009.01.12 23:20 | buy | 359 | 21.60 | 1.21694 | 0.00000 | 0.00000 | ||
715 | 2009.01.12 23:27 | close | 359 | 21.60 | 1.21767 | 0.00000 | 0.00000 | 1294.93 | 40651.67 |
716 | 2009.01.12 23:27 | close | 358 | 7.20 | 1.21754 | 0.00000 | 0.00000 | -396.21 | 40255.46 |
717 | 2009.01.12 23:27 | close | 357 | 2.40 | 1.21754 | 0.00000 | 0.00000 | -321.30 | 39934.16 |
718 | 2009.01.12 23:27 | close | 356 | 0.80 | 1.21754 | 0.00000 | 0.00000 | -190.55 | 39743.61 |
719 | 2009.01.12 23:30 | buy | 360 | 0.80 | 1.21798 | 0.00000 | 0.00000 | ||
720 | 2009.01.12 23:32 | buy | 361 | 2.40 | 1.21586 | 0.00000 | 0.00000 | ||
721 | 2009.01.12 23:40 | close | 361 | 2.40 | 1.21663 | 0.00000 | 0.00000 | 151.89 | 39895.50 |
722 | 2009.01.12 23:42 | close | 360 | 0.80 | 1.21630 | 0.00000 | 0.00000 | -110.50 | 39785.00 |
723 | 2009.01.12 23:45 | buy | 362 | 0.80 | 1.21815 | 0.00000 | 0.00000 | ||
724 | 2009.01.12 23:50 | close | 362 | 0.80 | 1.21859 | 0.00000 | 0.00000 | 28.89 | 39813.89 |
725 | 2009.01.12 23:52 | buy | 363 | 0.80 | 1.21848 | 0.00000 | 0.00000 | ||
726 | 2009.01.12 23:57 | buy | 364 | 2.40 | 1.21782 | 0.00000 | 0.00000 | ||
727 | 2009.01.12 23:59 | close | 364 | 2.40 | 1.21830 | 0.00000 | 0.00000 | 94.56 | 39908.45 |
728 | 2009.01.13 00:00 | close | 363 | 0.80 | 1.21811 | 0.00000 | 0.00000 | -24.70 | 39883.74 |
729 | 2009.01.13 00:05 | buy | 365 | 0.80 | 1.21779 | 0.00000 | 0.00000 | ||
730 | 2009.01.13 00:15 | buy | 366 | 2.40 | 1.21715 | 0.00000 | 0.00000 | ||
731 | 2009.01.13 00:25 | buy | 367 | 7.20 | 1.21629 | 0.00000 | 0.00000 | ||
732 | 2009.01.13 00:45 | close | 367 | 7.20 | 1.21683 | 0.00000 | 0.00000 | 319.52 | 40203.26 |
733 | 2009.01.13 00:47 | close | 366 | 2.40 | 1.21664 | 0.00000 | 0.00000 | -100.60 | 40102.66 |
734 | 2009.01.13 00:47 | close | 365 | 0.80 | 1.21664 | 0.00000 | 0.00000 | -75.62 | 40027.04 |
735 | 2009.01.13 00:50 | buy | 368 | 0.80 | 1.21794 | 0.00000 | 0.00000 | ||
736 | 2009.01.13 00:57 | buy | 369 | 2.40 | 1.21718 | 0.00000 | 0.00000 | ||
737 | 2009.01.13 01:10 | close | 369 | 2.40 | 1.21756 | 0.00000 | 0.00000 | 74.90 | 40101.94 |
738 | 2009.01.13 01:12 | close | 368 | 0.80 | 1.21729 | 0.00000 | 0.00000 | -42.72 | 40059.22 |
739 | 2009.01.13 01:15 | buy | 370 | 0.80 | 1.21890 | 0.00000 | 0.00000 | ||
740 | 2009.01.13 01:20 | close | 370 | 0.80 | 1.21917 | 0.00000 | 0.00000 | 17.72 | 40076.94 |
741 | 2009.01.13 01:22 | buy | 371 | 0.80 | 1.21917 | 0.00000 | 0.00000 | ||
742 | 2009.01.13 01:40 | close | 371 | 0.80 | 1.21926 | 0.00000 | 0.00000 | 5.91 | 40082.85 |
743 | 2009.01.13 01:42 | buy | 372 | 0.80 | 1.21965 | 0.00000 | 0.00000 | ||
744 | 2009.01.13 01:45 | close | 372 | 0.80 | 1.21972 | 0.00000 | 0.00000 | 4.59 | 40087.44 |
745 | 2009.01.13 01:47 | buy | 373 | 0.80 | 1.22011 | 0.00000 | 0.00000 | ||
746 | 2009.01.13 02:07 | close | 373 | 0.80 | 1.22022 | 0.00000 | 0.00000 | 7.21 | 40094.65 |
747 | 2009.01.13 02:10 | buy | 374 | 0.80 | 1.22026 | 0.00000 | 0.00000 | ||
748 | 2009.01.13 02:20 | buy | 375 | 2.40 | 1.21938 | 0.00000 | 0.00000 | ||
749 | 2009.01.13 02:50 | buy | 376 | 7.20 | 1.21864 | 0.00000 | 0.00000 | ||
750 | 2009.01.13 03:15 | close | 376 | 7.20 | 1.21906 | 0.00000 | 0.00000 | 248.06 | 40342.71 |
751 | 2009.01.13 03:17 | close | 375 | 2.40 | 1.21896 | 0.00000 | 0.00000 | -82.69 | 40260.02 |
752 | 2009.01.13 03:17 | close | 374 | 0.80 | 1.21896 | 0.00000 | 0.00000 | -85.32 | 40174.70 |
753 | 2009.01.13 03:20 | buy | 377 | 0.80 | 1.21991 | 0.00000 | 0.00000 | ||
754 | 2009.01.13 03:45 | buy | 378 | 2.40 | 1.21901 | 0.00000 | 0.00000 | ||
755 | 2009.01.13 04:50 | close | 378 | 2.40 | 1.21942 | 0.00000 | 0.00000 | 80.69 | 40255.39 |
756 | 2009.01.13 04:52 | close | 377 | 0.80 | 1.21923 | 0.00000 | 0.00000 | -44.62 | 40210.77 |
757 | 2009.01.13 05:00 | buy | 379 | 0.80 | 1.21970 | 0.00000 | 0.00000 | ||
758 | 2009.01.13 05:20 | buy | 380 | 2.40 | 1.21909 | 0.00000 | 0.00000 | ||
759 | 2009.01.13 05:32 | close | 380 | 2.40 | 1.21956 | 0.00000 | 0.00000 | 92.49 | 40303.26 |
760 | 2009.01.13 05:35 | close | 379 | 0.80 | 1.21946 | 0.00000 | 0.00000 | -15.74 | 40287.52 |
761 | 2009.01.13 05:37 | buy | 381 | 0.80 | 1.22021 | 0.00000 | 0.00000 | ||
762 | 2009.01.13 05:45 | buy | 382 | 2.40 | 1.21947 | 0.00000 | 0.00000 | ||
763 | 2009.01.13 06:43 | close | 382 | 2.40 | 1.21970 | 0.00000 | 0.00000 | 45.26 | 40332.78 |
764 | 2009.01.13 06:46 | close | 381 | 0.80 | 1.21949 | 0.00000 | 0.00000 | -47.23 | 40285.55 |
765 | 2009.01.13 06:50 | buy | 383 | 0.80 | 1.22086 | 0.00000 | 0.00000 | ||
766 | 2009.01.13 06:59 | close | 383 | 0.80 | 1.22095 | 0.00000 | 0.00000 | 5.90 | 40291.45 |
767 | 2009.01.13 07:00 | buy | 384 | 0.80 | 1.22154 | 0.00000 | 0.00000 | ||
768 | 2009.01.13 07:20 | buy | 385 | 2.40 | 1.22071 | 0.00000 | 0.00000 | ||
769 | 2009.01.13 07:45 | close | 385 | 2.40 | 1.22095 | 0.00000 | 0.00000 | 47.18 | 40338.63 |
770 | 2009.01.13 07:47 | close | 384 | 0.80 | 1.22083 | 0.00000 | 0.00000 | -46.53 | 40292.10 |
771 | 2009.01.13 07:50 | buy | 386 | 0.80 | 1.22184 | 0.00000 | 0.00000 | ||
772 | 2009.01.13 08:07 | buy | 387 | 2.40 | 1.22118 | 0.00000 | 0.00000 | ||
773 | 2009.01.13 08:10 | close | 387 | 2.40 | 1.22155 | 0.00000 | 0.00000 | 72.69 | 40364.79 |
774 | 2009.01.13 08:12 | close | 386 | 0.80 | 1.22137 | 0.00000 | 0.00000 | -30.79 | 40334.00 |
775 | 2009.01.13 08:15 | buy | 388 | 0.80 | 1.22264 | 0.00000 | 0.00000 | ||
776 | 2009.01.13 08:37 | buy | 389 | 2.40 | 1.22194 | 0.00000 | 0.00000 | ||
777 | 2009.01.13 08:40 | close | 389 | 2.40 | 1.22241 | 0.00000 | 0.00000 | 92.28 | 40426.28 |
778 | 2009.01.13 08:42 | close | 388 | 0.80 | 1.22221 | 0.00000 | 0.00000 | -28.15 | 40398.13 |
779 | 2009.01.13 08:45 | buy | 390 | 0.80 | 1.22355 | 0.00000 | 0.00000 | ||
780 | 2009.01.13 08:50 | close | 390 | 0.80 | 1.22362 | 0.00000 | 0.00000 | 4.58 | 40402.71 |
781 | 2009.01.13 08:52 | buy | 391 | 0.80 | 1.22376 | 0.00000 | 0.00000 | ||
782 | 2009.01.13 08:59 | buy | 392 | 2.40 | 1.22294 | 0.00000 | 0.00000 | ||
783 | 2009.01.13 09:07 | close | 392 | 2.40 | 1.22340 | 0.00000 | 0.00000 | 90.24 | 40492.95 |
784 | 2009.01.13 09:10 | close | 391 | 0.80 | 1.22180 | 0.00000 | 0.00000 | -128.34 | 40364.61 |
785 | 2009.01.13 09:12 | buy | 393 | 0.80 | 1.22274 | 0.00000 | 0.00000 | ||
786 | 2009.01.13 09:15 | buy | 394 | 2.40 | 1.22114 | 0.00000 | 0.00000 | ||
787 | 2009.01.13 09:20 | buy | 395 | 7.20 | 1.21954 | 0.00000 | 0.00000 | ||
788 | 2009.01.13 09:27 | close | 395 | 7.20 | 1.22060 | 0.00000 | 0.00000 | 625.27 | 40989.88 |
789 | 2009.01.13 09:27 | close | 394 | 2.40 | 1.22173 | 0.00000 | 0.00000 | 115.90 | 41105.78 |
790 | 2009.01.13 09:27 | close | 393 | 0.80 | 1.22173 | 0.00000 | 0.00000 | -66.14 | 41039.64 |
791 | 2009.01.13 09:30 | buy | 396 | 0.80 | 1.22232 | 0.00000 | 0.00000 | ||
792 | 2009.01.13 09:40 | close | 396 | 0.80 | 1.22243 | 0.00000 | 0.00000 | 7.20 | 41046.84 |
793 | 2009.01.13 09:42 | buy | 397 | 0.80 | 1.22274 | 0.00000 | 0.00000 | ||
794 | 2009.01.13 09:45 | close | 397 | 0.80 | 1.22312 | 0.00000 | 0.00000 | 24.85 | 41071.69 |
795 | 2009.01.13 09:47 | buy | 398 | 0.80 | 1.22343 | 0.00000 | 0.00000 | ||
796 | 2009.01.13 09:50 | close | 398 | 0.80 | 1.22382 | 0.00000 | 0.00000 | 25.49 | 41097.18 |
797 | 2009.01.13 09:52 | buy | 399 | 0.80 | 1.22390 | 0.00000 | 0.00000 | ||
798 | 2009.01.13 10:10 | buy | 400 | 2.40 | 1.22296 | 0.00000 | 0.00000 | ||
799 | 2009.01.13 10:15 | buy | 401 | 7.20 | 1.22191 | 0.00000 | 0.00000 | ||
800 | 2009.01.13 10:20 | buy | 402 | 21.60 | 1.22051 | 0.00000 | 0.00000 | ||
801 | 2009.01.13 10:27 | close | 402 | 21.60 | 1.22137 | 0.00000 | 0.00000 | 1520.92 | 42618.10 |
802 | 2009.01.13 10:27 | close | 401 | 7.20 | 1.22263 | 0.00000 | 0.00000 | 424.00 | 43042.10 |
803 | 2009.01.13 10:27 | close | 400 | 2.40 | 1.22263 | 0.00000 | 0.00000 | -64.78 | 42977.32 |
804 | 2009.01.13 10:27 | close | 399 | 0.80 | 1.22263 | 0.00000 | 0.00000 | -83.10 | 42894.22 |
805 | 2009.01.13 10:30 | buy | 403 | 0.90 | 1.22313 | 0.00000 | 0.00000 | ||
806 | 2009.01.13 10:40 | buy | 404 | 2.70 | 1.22192 | 0.00000 | 0.00000 | ||
807 | 2009.01.13 10:45 | buy | 405 | 8.10 | 1.22079 | 0.00000 | 0.00000 | ||
808 | 2009.01.13 10:50 | buy | 406 | 24.30 | 1.21928 | 0.00000 | 0.00000 | ||
809 | 2009.01.13 10:57 | close | 406 | 24.30 | 1.22025 | 0.00000 | 0.00000 | 1931.65 | 44825.87 |
810 | 2009.01.13 10:59 | close | 405 | 8.10 | 1.22027 | 0.00000 | 0.00000 | -345.17 | 44480.70 |
811 | 2009.01.13 10:59 | close | 404 | 2.70 | 1.22027 | 0.00000 | 0.00000 | -365.08 | 44115.62 |
812 | 2009.01.13 10:59 | close | 403 | 0.90 | 1.22027 | 0.00000 | 0.00000 | -210.94 | 43904.68 |
813 | 2009.01.13 11:07 | buy | 407 | 0.90 | 1.22298 | 0.00000 | 0.00000 | ||
814 | 2009.01.13 11:10 | buy | 408 | 2.70 | 1.22163 | 0.00000 | 0.00000 | ||
815 | 2009.01.13 11:15 | buy | 409 | 8.10 | 1.22062 | 0.00000 | 0.00000 | ||
816 | 2009.01.13 11:20 | buy | 410 | 24.30 | 1.21927 | 0.00000 | 0.00000 | ||
817 | 2009.01.13 11:27 | close | 410 | 24.30 | 1.22008 | 0.00000 | 0.00000 | 1613.25 | 45517.93 |
818 | 2009.01.13 11:27 | close | 409 | 8.10 | 1.21916 | 0.00000 | 0.00000 | -970.01 | 44547.92 |
819 | 2009.01.13 11:27 | close | 408 | 2.70 | 1.21916 | 0.00000 | 0.00000 | -547.02 | 44000.90 |
820 | 2009.01.13 11:27 | close | 407 | 0.90 | 1.21916 | 0.00000 | 0.00000 | -282.00 | 43718.90 |
821 | 2009.01.13 11:45 | buy | 411 | 0.90 | 1.22324 | 0.00000 | 0.00000 | ||
822 | 2009.01.13 11:50 | close | 411 | 0.90 | 1.22412 | 0.00000 | 0.00000 | 64.70 | 43783.60 |
823 | 2009.01.13 11:52 | buy | 412 | 0.90 | 1.22371 | 0.00000 | 0.00000 | ||
824 | 2009.01.13 11:57 | buy | 413 | 2.70 | 1.22276 | 0.00000 | 0.00000 | ||
825 | 2009.01.13 11:59 | close | 413 | 2.70 | 1.22310 | 0.00000 | 0.00000 | 75.06 | 43858.66 |
826 | 2009.01.13 12:00 | close | 412 | 0.90 | 1.22320 | 0.00000 | 0.00000 | -37.52 | 43821.14 |
827 | 2009.01.13 12:50 | buy | 414 | 0.90 | 1.22469 | 0.00000 | 0.00000 | ||
828 | 2009.01.13 12:52 | buy | 415 | 2.70 | 1.22406 | 0.00000 | 0.00000 | ||
829 | 2009.01.13 12:57 | buy | 416 | 8.10 | 1.22344 | 0.00000 | 0.00000 | ||
830 | 2009.01.13 12:59 | close | 416 | 8.10 | 1.22410 | 0.00000 | 0.00000 | 436.73 | 44257.87 |
831 | 2009.01.13 13:00 | close | 415 | 2.70 | 1.22415 | 0.00000 | 0.00000 | 19.85 | 44277.72 |
832 | 2009.01.13 13:00 | close | 414 | 0.90 | 1.22415 | 0.00000 | 0.00000 | -39.70 | 44238.02 |
833 | 2009.01.13 13:03 | buy | 417 | 0.90 | 1.22414 | 0.00000 | 0.00000 | ||
834 | 2009.01.13 13:16 | buy | 418 | 2.70 | 1.22319 | 0.00000 | 0.00000 | ||
835 | 2009.01.13 13:26 | close | 418 | 2.70 | 1.22365 | 0.00000 | 0.00000 | 101.50 | 44339.52 |
836 | 2009.01.13 13:30 | close | 417 | 0.90 | 1.22370 | 0.00000 | 0.00000 | -32.36 | 44307.16 |
837 | 2009.01.13 13:33 | buy | 419 | 0.90 | 1.22737 | 0.00000 | 0.00000 | ||
838 | 2009.01.13 13:36 | buy | 420 | 2.70 | 1.22675 | 0.00000 | 0.00000 | ||
839 | 2009.01.13 13:40 | close | 420 | 2.70 | 1.22871 | 0.00000 | 0.00000 | 430.70 | 44737.86 |
840 | 2009.01.13 13:43 | close | 419 | 0.90 | 1.22808 | 0.00000 | 0.00000 | 52.03 | 44789.89 |
841 | 2009.01.13 13:46 | buy | 421 | 0.90 | 1.23113 | 0.00000 | 0.00000 | ||
842 | 2009.01.13 13:50 | buy | 422 | 2.70 | 1.22988 | 0.00000 | 0.00000 | ||
843 | 2009.01.13 13:56 | buy | 423 | 8.10 | 1.22862 | 0.00000 | 0.00000 | ||
844 | 2009.01.13 13:59 | buy | 424 | 24.30 | 1.22729 | 0.00000 | 0.00000 | ||
845 | 2009.01.13 14:10 | close | 424 | 24.30 | 1.22881 | 0.00000 | 0.00000 | 3005.83 | 47795.72 |
846 | 2009.01.13 14:12 | close | 423 | 8.10 | 1.22845 | 0.00000 | 0.00000 | -112.09 | 47683.63 |
847 | 2009.01.13 14:12 | close | 422 | 2.70 | 1.22845 | 0.00000 | 0.00000 | -314.30 | 47369.33 |
848 | 2009.01.13 14:12 | close | 421 | 0.90 | 1.22845 | 0.00000 | 0.00000 | -196.34 | 47172.99 |
849 | 2009.01.13 14:15 | buy | 425 | 0.90 | 1.23043 | 0.00000 | 0.00000 | ||
850 | 2009.01.13 14:20 | close | 425 | 0.90 | 1.23098 | 0.00000 | 0.00000 | 40.21 | 47213.20 |
851 | 2009.01.13 14:22 | buy | 426 | 0.90 | 1.23080 | 0.00000 | 0.00000 | ||
852 | 2009.01.13 14:27 | buy | 427 | 2.70 | 1.23007 | 0.00000 | 0.00000 | ||
853 | 2009.01.13 14:27 | close | 427 | 2.70 | 1.23040 | 0.00000 | 0.00000 | 72.42 | 47285.62 |
854 | 2009.01.13 14:30 | close | 426 | 0.90 | 1.23062 | 0.00000 | 0.00000 | -13.16 | 47272.46 |
855 | 2009.01.13 14:32 | buy | 428 | 0.90 | 1.23115 | 0.00000 | 0.00000 | ||
856 | 2009.01.13 14:40 | buy | 429 | 2.70 | 1.22945 | 0.00000 | 0.00000 | ||
857 | 2009.01.13 14:45 | buy | 430 | 8.10 | 1.22776 | 0.00000 | 0.00000 | ||
858 | 2009.01.13 14:50 | buy | 431 | 24.30 | 1.22549 | 0.00000 | 0.00000 | ||
859 | 2009.01.13 14:57 | close | 431 | 24.30 | 1.22722 | 0.00000 | 0.00000 | 3425.55 | 50698.01 |
860 | 2009.01.13 14:59 | close | 430 | 8.10 | 1.22807 | 0.00000 | 0.00000 | 204.47 | 50902.48 |
861 | 2009.01.13 14:59 | close | 429 | 2.70 | 1.22807 | 0.00000 | 0.00000 | -303.40 | 50599.08 |
862 | 2009.01.13 14:59 | close | 428 | 0.90 | 1.22807 | 0.00000 | 0.00000 | -225.72 | 50373.36 |
863 | 2009.01.13 15:00 | buy | 432 | 1.00 | 1.22851 | 0.00000 | 0.00000 | ||
864 | 2009.01.13 15:07 | buy | 433 | 3.00 | 1.22788 | 0.00000 | 0.00000 | ||
865 | 2009.01.13 15:10 | close | 433 | 3.00 | 1.22904 | 0.00000 | 0.00000 | 283.15 | 50656.51 |
866 | 2009.01.13 15:12 | close | 432 | 1.00 | 1.22870 | 0.00000 | 0.00000 | 15.46 | 50671.97 |
867 | 2009.01.13 15:15 | buy | 434 | 1.00 | 1.23061 | 0.00000 | 0.00000 | ||
868 | 2009.01.13 15:20 | close | 434 | 1.00 | 1.23109 | 0.00000 | 0.00000 | 38.99 | 50710.96 |
869 | 2009.01.13 15:22 | buy | 435 | 1.00 | 1.23095 | 0.00000 | 0.00000 | ||
870 | 2009.01.13 15:27 | buy | 436 | 3.00 | 1.23027 | 0.00000 | 0.00000 | ||
871 | 2009.01.13 15:37 | close | 436 | 3.00 | 1.23085 | 0.00000 | 0.00000 | 141.37 | 50852.33 |
872 | 2009.01.13 15:40 | close | 435 | 1.00 | 1.22885 | 0.00000 | 0.00000 | -170.89 | 50681.44 |
873 | 2009.01.13 15:40 | buy | 437 | 3.00 | 1.22939 | 0.00000 | 0.00000 | ||
874 | 2009.01.13 15:45 | buy | 438 | 3.00 | 1.22788 | 0.00000 | 0.00000 | ||
875 | 2009.01.13 15:50 | buy | 439 | 9.00 | 1.22588 | 0.00000 | 0.00000 | ||
876 | 2009.01.13 15:57 | close | 439 | 9.00 | 1.22734 | 0.00000 | 0.00000 | 1070.61 | 51752.05 |
877 | 2009.01.13 15:59 | close | 438 | 3.00 | 1.22790 | 0.00000 | 0.00000 | 4.89 | 51756.94 |
878 | 2009.01.13 15:59 | close | 437 | 3.00 | 1.22790 | 0.00000 | 0.00000 | -364.04 | 51392.90 |
879 | 2009.01.13 16:00 | buy | 440 | 1.00 | 1.22839 | 0.00000 | 0.00000 | ||
880 | 2009.01.13 16:05 | buy | 441 | 3.00 | 1.22752 | 0.00000 | 0.00000 | ||
881 | 2009.01.13 16:07 | close | 441 | 3.00 | 1.22795 | 0.00000 | 0.00000 | 105.05 | 51497.95 |
882 | 2009.01.13 16:10 | close | 440 | 1.00 | 1.22600 | 0.00000 | 0.00000 | -194.94 | 51303.01 |
883 | 2009.01.13 16:10 | buy | 442 | 3.00 | 1.22654 | 0.00000 | 0.00000 | ||
884 | 2009.01.13 16:15 | buy | 443 | 3.00 | 1.22509 | 0.00000 | 0.00000 | ||
885 | 2009.01.13 16:20 | buy | 444 | 9.00 | 1.22314 | 0.00000 | 0.00000 | ||
886 | 2009.01.13 16:27 | close | 444 | 9.00 | 1.22455 | 0.00000 | 0.00000 | 1036.30 | 52339.31 |
887 | 2009.01.13 16:27 | close | 443 | 3.00 | 1.22663 | 0.00000 | 0.00000 | 376.64 | 52715.95 |
888 | 2009.01.13 16:27 | close | 442 | 3.00 | 1.22663 | 0.00000 | 0.00000 | 22.01 | 52737.96 |
889 | 2009.01.13 16:35 | buy | 445 | 1.10 | 1.22731 | 0.00000 | 0.00000 | ||
890 | 2009.01.13 16:40 | close | 445 | 1.10 | 1.22746 | 0.00000 | 0.00000 | 13.44 | 52751.40 |
891 | 2009.01.13 16:42 | buy | 446 | 1.10 | 1.22777 | 0.00000 | 0.00000 | ||
892 | 2009.01.13 16:45 | close | 446 | 1.10 | 1.22816 | 0.00000 | 0.00000 | 34.93 | 52786.33 |
893 | 2009.01.13 16:47 | buy | 447 | 1.10 | 1.22847 | 0.00000 | 0.00000 | ||
894 | 2009.01.13 16:50 | close | 447 | 1.10 | 1.22885 | 0.00000 | 0.00000 | 34.02 | 52820.35 |
895 | 2009.01.13 16:52 | buy | 448 | 1.10 | 1.22893 | 0.00000 | 0.00000 | ||
896 | 2009.01.13 16:59 | buy | 449 | 3.30 | 1.22752 | 0.00000 | 0.00000 | ||
897 | 2009.01.13 17:02 | close | 449 | 3.30 | 1.22971 | 0.00000 | 0.00000 | 587.70 | 53408.05 |
898 | 2009.01.13 17:05 | close | 448 | 1.10 | 1.22919 | 0.00000 | 0.00000 | 23.27 | 53431.32 |
899 | 2009.01.13 17:07 | buy | 450 | 1.10 | 1.23076 | 0.00000 | 0.00000 | ||
900 | 2009.01.13 17:10 | buy | 451 | 3.30 | 1.22871 | 0.00000 | 0.00000 | ||
901 | 2009.01.13 17:15 | buy | 452 | 9.90 | 1.22716 | 0.00000 | 0.00000 | ||
902 | 2009.01.13 17:20 | buy | 453 | 29.70 | 1.22511 | 0.00000 | 0.00000 | ||
903 | 2009.01.13 17:27 | close | 453 | 29.70 | 1.22662 | 0.00000 | 0.00000 | 3656.14 | 57087.46 |
904 | 2009.01.13 17:27 | close | 452 | 9.90 | 1.22585 | 0.00000 | 0.00000 | -1057.96 | 56029.50 |
905 | 2009.01.13 17:27 | close | 451 | 3.30 | 1.22585 | 0.00000 | 0.00000 | -769.91 | 55259.59 |
906 | 2009.01.13 17:27 | close | 450 | 1.10 | 1.22585 | 0.00000 | 0.00000 | -440.59 | 54819.00 |
907 | 2009.01.13 17:37 | buy | 454 | 1.10 | 1.22869 | 0.00000 | 0.00000 | ||
908 | 2009.01.13 17:40 | buy | 455 | 3.30 | 1.22757 | 0.00000 | 0.00000 | ||
909 | 2009.01.13 17:45 | buy | 456 | 9.90 | 1.22672 | 0.00000 | 0.00000 | ||
910 | 2009.01.13 17:50 | buy | 457 | 29.70 | 1.22560 | 0.00000 | 0.00000 | ||
911 | 2009.01.13 17:57 | close | 457 | 29.70 | 1.22618 | 0.00000 | 0.00000 | 1404.85 | 56223.85 |
912 | 2009.01.13 17:59 | close | 456 | 9.90 | 1.22512 | 0.00000 | 0.00000 | -1292.93 | 54930.92 |
913 | 2009.01.13 17:59 | close | 455 | 3.30 | 1.22512 | 0.00000 | 0.00000 | -659.94 | 54270.98 |
914 | 2009.01.13 17:59 | close | 454 | 1.10 | 1.22512 | 0.00000 | 0.00000 | -320.54 | 53950.44 |
915 | 2009.01.13 19:10 | buy | 458 | 1.10 | 1.22770 | 0.00000 | 0.00000 | ||
916 | 2009.01.13 19:15 | close | 458 | 1.10 | 1.22813 | 0.00000 | 0.00000 | 38.51 | 53988.95 |
917 | 2009.01.13 19:17 | buy | 459 | 1.10 | 1.22835 | 0.00000 | 0.00000 | ||
918 | 2009.01.13 19:20 | close | 459 | 1.10 | 1.22910 | 0.00000 | 0.00000 | 67.12 | 54056.07 |
919 | 2009.01.13 19:22 | buy | 460 | 1.10 | 1.22899 | 0.00000 | 0.00000 | ||
920 | 2009.01.13 19:27 | buy | 461 | 3.30 | 1.22835 | 0.00000 | 0.00000 | ||
921 | 2009.01.13 19:27 | close | 461 | 3.30 | 1.22900 | 0.00000 | 0.00000 | 174.53 | 54230.60 |
922 | 2009.01.13 19:30 | close | 460 | 1.10 | 1.22890 | 0.00000 | 0.00000 | -8.06 | 54222.54 |
923 | 2009.01.13 19:32 | buy | 462 | 1.10 | 1.22886 | 0.00000 | 0.00000 | ||
924 | 2009.01.13 19:40 | close | 462 | 1.10 | 1.22918 | 0.00000 | 0.00000 | 28.64 | 54251.18 |
925 | 2009.01.13 19:42 | buy | 463 | 1.10 | 1.22951 | 0.00000 | 0.00000 | ||
926 | 2009.01.13 19:45 | close | 463 | 1.10 | 1.22983 | 0.00000 | 0.00000 | 28.62 | 54279.80 |
927 | 2009.01.13 19:47 | buy | 464 | 1.10 | 1.23015 | 0.00000 | 0.00000 | ||
928 | 2009.01.13 19:50 | close | 464 | 1.10 | 1.23048 | 0.00000 | 0.00000 | 29.50 | 54309.30 |
929 | 2009.01.13 19:52 | buy | 465 | 1.10 | 1.23059 | 0.00000 | 0.00000 | ||
930 | 2009.01.13 20:02 | close | 465 | 1.10 | 1.23356 | 0.00000 | 0.00000 | 264.84 | 54574.14 |
931 | 2009.01.13 20:05 | buy | 466 | 1.10 | 1.23351 | 0.00000 | 0.00000 | ||
932 | 2009.01.13 20:07 | close | 466 | 1.10 | 1.23415 | 0.00000 | 0.00000 | 57.04 | 54631.18 |
933 | 2009.01.13 20:10 | buy | 467 | 1.10 | 1.23234 | 0.00000 | 0.00000 | ||
934 | 2009.01.13 20:12 | close | 467 | 1.10 | 1.23239 | 0.00000 | 0.00000 | 4.46 | 54635.64 |
935 | 2009.01.13 20:15 | buy | 468 | 1.10 | 1.23057 | 0.00000 | 0.00000 | ||
936 | 2009.01.13 20:17 | close | 468 | 1.10 | 1.23062 | 0.00000 | 0.00000 | 4.47 | 54640.11 |
937 | 2009.01.13 20:20 | buy | 469 | 1.10 | 1.22822 | 0.00000 | 0.00000 | ||
938 | 2009.01.13 20:22 | close | 469 | 1.10 | 1.22886 | 0.00000 | 0.00000 | 57.29 | 54697.40 |
939 | 2009.01.13 20:25 | buy | 470 | 1.10 | 1.22881 | 0.00000 | 0.00000 | ||
940 | 2009.01.13 20:27 | close | 470 | 1.10 | 1.23003 | 0.00000 | 0.00000 | 109.10 | 54806.50 |
941 | 2009.01.13 20:27 | buy | 471 | 1.10 | 1.23019 | 0.00000 | 0.00000 | ||
942 | 2009.01.13 20:35 | buy | 472 | 3.30 | 1.22958 | 0.00000 | 0.00000 | ||
943 | 2009.01.13 20:37 | close | 472 | 3.30 | 1.22993 | 0.00000 | 0.00000 | 93.91 | 54900.41 |
944 | 2009.01.13 20:40 | close | 471 | 1.10 | 1.22816 | 0.00000 | 0.00000 | -181.82 | 54718.59 |
945 | 2009.01.13 20:40 | buy | 473 | 3.30 | 1.22870 | 0.00000 | 0.00000 | ||
946 | 2009.01.13 20:45 | buy | 474 | 3.30 | 1.22736 | 0.00000 | 0.00000 | ||
947 | 2009.01.13 20:50 | buy | 475 | 9.90 | 1.22559 | 0.00000 | 0.00000 | ||
948 | 2009.01.13 20:57 | close | 475 | 9.90 | 1.22682 | 0.00000 | 0.00000 | 992.57 | 55711.16 |
949 | 2009.01.13 20:59 | close | 474 | 3.30 | 1.22655 | 0.00000 | 0.00000 | -217.93 | 55493.23 |
950 | 2009.01.13 20:59 | close | 473 | 3.30 | 1.22655 | 0.00000 | 0.00000 | -578.45 | 54914.78 |
951 | 2009.01.13 21:03 | buy | 476 | 1.10 | 1.22845 | 0.00000 | 0.00000 | ||
952 | 2009.01.13 21:13 | buy | 477 | 3.30 | 1.22714 | 0.00000 | 0.00000 | ||
953 | 2009.01.13 21:20 | buy | 478 | 9.90 | 1.22584 | 0.00000 | 0.00000 | ||
954 | 2009.01.13 21:26 | buy | 479 | 29.70 | 1.22409 | 0.00000 | 0.00000 | ||
955 | 2009.01.13 21:37 | buy | 480 | 89.10 | 1.22339 | 0.00000 | 0.00000 | ||
956 | 2009.01.13 21:40 | close | 480 | 89.10 | 1.22426 | 0.00000 | 0.00000 | 6331.74 | 61246.52 |
957 | 2009.01.13 21:42 | close | 479 | 29.70 | 1.22398 | 0.00000 | 0.00000 | -266.92 | 60979.60 |
958 | 2009.01.13 21:42 | close | 478 | 9.90 | 1.22398 | 0.00000 | 0.00000 | -1504.44 | 59475.16 |
959 | 2009.01.13 21:42 | close | 477 | 3.30 | 1.22398 | 0.00000 | 0.00000 | -851.97 | 58623.19 |
960 | 2009.01.13 21:42 | close | 476 | 1.10 | 1.22398 | 0.00000 | 0.00000 | -401.72 | 58221.47 |
961 | 2009.01.14 11:00 | buy | 481 | 1.20 | 1.22394 | 0.00000 | 0.00000 | ||
962 | 2009.01.14 11:10 | buy | 482 | 3.60 | 1.22275 | 0.00000 | 0.00000 | ||
963 | 2009.01.14 11:15 | buy | 483 | 10.80 | 1.22148 | 0.00000 | 0.00000 | ||
964 | 2009.01.14 11:20 | buy | 484 | 32.40 | 1.21979 | 0.00000 | 0.00000 | ||
965 | 2009.01.14 11:27 | close | 484 | 32.40 | 1.22094 | 0.00000 | 0.00000 | 3051.75 | 61273.22 |
966 | 2009.01.14 11:27 | close | 483 | 10.80 | 1.22323 | 0.00000 | 0.00000 | 1545.09 | 62818.31 |
967 | 2009.01.14 11:27 | close | 482 | 3.60 | 1.22323 | 0.00000 | 0.00000 | 141.27 | 62959.58 |
968 | 2009.01.14 11:27 | close | 481 | 1.20 | 1.22323 | 0.00000 | 0.00000 | -69.65 | 62889.93 |
969 | 2009.01.14 11:30 | buy | 485 | 1.30 | 1.22379 | 0.00000 | 0.00000 | ||
970 | 2009.01.14 11:43 | buy | 486 | 3.90 | 1.22266 | 0.00000 | 0.00000 | ||
971 | 2009.01.14 11:50 | buy | 487 | 11.70 | 1.22178 | 0.00000 | 0.00000 | ||
972 | 2009.01.14 11:59 | buy | 488 | 35.10 | 1.22062 | 0.00000 | 0.00000 | ||
973 | 2009.01.14 12:02 | close | 488 | 35.10 | 1.22117 | 0.00000 | 0.00000 | 1580.86 | 64470.79 |
974 | 2009.01.14 12:05 | close | 487 | 11.70 | 1.22094 | 0.00000 | 0.00000 | -804.95 | 63665.84 |
975 | 2009.01.14 12:05 | close | 486 | 3.90 | 1.22094 | 0.00000 | 0.00000 | -549.41 | 63116.43 |
976 | 2009.01.14 12:05 | close | 485 | 1.30 | 1.22094 | 0.00000 | 0.00000 | -303.45 | 62812.98 |
977 | 2009.01.14 12:07 | buy | 489 | 1.30 | 1.22194 | 0.00000 | 0.00000 | ||
978 | 2009.01.14 12:10 | buy | 490 | 3.90 | 1.22102 | 0.00000 | 0.00000 | ||
979 | 2009.01.14 12:15 | buy | 491 | 11.70 | 1.22034 | 0.00000 | 0.00000 | ||
980 | 2009.01.14 12:20 | buy | 492 | 35.10 | 1.21942 | 0.00000 | 0.00000 | ||
981 | 2009.01.14 12:27 | close | 492 | 35.10 | 1.21993 | 0.00000 | 0.00000 | 1467.38 | 64280.36 |
982 | 2009.01.14 12:30 | close | 491 | 11.70 | 1.21985 | 0.00000 | 0.00000 | -469.98 | 63810.38 |
983 | 2009.01.14 12:30 | close | 490 | 3.90 | 1.21985 | 0.00000 | 0.00000 | -374.06 | 63436.32 |
984 | 2009.01.14 12:30 | close | 489 | 1.30 | 1.21985 | 0.00000 | 0.00000 | -222.73 | 63213.59 |
985 | 2009.01.14 12:40 | buy | 493 | 1.30 | 1.22131 | 0.00000 | 0.00000 | ||
986 | 2009.01.14 12:45 | close | 493 | 1.30 | 1.22143 | 0.00000 | 0.00000 | 12.77 | 63226.36 |
987 | 2009.01.14 12:47 | buy | 494 | 1.30 | 1.22175 | 0.00000 | 0.00000 | ||
988 | 2009.01.14 12:50 | close | 494 | 1.30 | 1.22208 | 0.00000 | 0.00000 | 35.10 | 63261.46 |
989 | 2009.01.14 12:52 | buy | 495 | 1.30 | 1.22218 | 0.00000 | 0.00000 | ||
990 | 2009.01.14 13:15 | buy | 496 | 3.90 | 1.22108 | 0.00000 | 0.00000 | ||
991 | 2009.01.14 13:20 | buy | 497 | 11.70 | 1.22037 | 0.00000 | 0.00000 | ||
992 | 2009.01.14 13:27 | close | 497 | 11.70 | 1.22158 | 0.00000 | 0.00000 | 1158.91 | 64420.37 |
993 | 2009.01.14 13:30 | close | 496 | 3.90 | 1.22170 | 0.00000 | 0.00000 | 197.92 | 64618.29 |
994 | 2009.01.14 13:30 | close | 495 | 1.30 | 1.22170 | 0.00000 | 0.00000 | -51.08 | 64567.21 |
995 | 2009.01.14 13:50 | buy | 498 | 1.30 | 1.22507 | 0.00000 | 0.00000 | ||
996 | 2009.01.14 13:52 | buy | 499 | 3.90 | 1.22426 | 0.00000 | 0.00000 | ||
997 | 2009.01.14 13:57 | buy | 500 | 11.70 | 1.22346 | 0.00000 | 0.00000 | ||
998 | 2009.01.14 14:07 | buy | 501 | 35.10 | 1.22279 | 0.00000 | 0.00000 | ||
999 | 2009.01.14 14:10 | close | 501 | 35.10 | 1.22400 | 0.00000 | 0.00000 | 3469.85 | 68037.06 |
1000 | 2009.01.14 14:12 | close | 500 | 11.70 | 1.22365 | 0.00000 | 0.00000 | 181.67 | 68218.73 |
1001 | 2009.01.14 14:12 | close | 499 | 3.90 | 1.22365 | 0.00000 | 0.00000 | -194.42 | 68024.31 |
1002 | 2009.01.14 14:12 | close | 498 | 1.30 | 1.22365 | 0.00000 | 0.00000 | -150.86 | 67873.45 |
1003 | 2009.01.14 14:15 | buy | 502 | 1.40 | 1.22559 | 0.00000 | 0.00000 | ||
1004 | 2009.01.14 14:20 | close | 502 | 1.40 | 1.22610 | 0.00000 | 0.00000 | 58.23 | 67931.68 |
1005 | 2009.01.14 14:22 | buy | 503 | 1.40 | 1.22594 | 0.00000 | 0.00000 | ||
1006 | 2009.01.14 14:27 | buy | 504 | 4.20 | 1.22524 | 0.00000 | 0.00000 | ||
1007 | 2009.01.14 14:35 | close | 504 | 4.20 | 1.22569 | 0.00000 | 0.00000 | 154.20 | 68085.88 |
1008 | 2009.01.14 14:37 | close | 503 | 1.40 | 1.22413 | 0.00000 | 0.00000 | -207.00 | 67878.88 |
1009 | 2009.01.14 14:40 | buy | 505 | 1.40 | 1.22857 | 0.00000 | 0.00000 | ||
1010 | 2009.01.14 14:42 | buy | 506 | 4.20 | 1.22779 | 0.00000 | 0.00000 | ||
1011 | 2009.01.14 14:45 | close | 506 | 4.20 | 1.23036 | 0.00000 | 0.00000 | 877.30 | 68756.18 |
1012 | 2009.01.14 14:47 | close | 505 | 1.40 | 1.22958 | 0.00000 | 0.00000 | 115.00 | 68871.18 |
1013 | 2009.01.14 14:50 | buy | 507 | 1.40 | 1.23324 | 0.00000 | 0.00000 | ||
1014 | 2009.01.14 14:52 | buy | 508 | 4.20 | 1.23168 | 0.00000 | 0.00000 | ||
1015 | 2009.01.14 14:57 | buy | 509 | 12.60 | 1.23012 | 0.00000 | 0.00000 | ||
1016 | 2009.01.14 15:10 | close | 509 | 12.60 | 1.23110 | 0.00000 | 0.00000 | 1003.01 | 69874.19 |
1017 | 2009.01.14 15:12 | close | 508 | 4.20 | 1.23069 | 0.00000 | 0.00000 | -337.86 | 69536.33 |
1018 | 2009.01.14 15:12 | close | 507 | 1.40 | 1.23069 | 0.00000 | 0.00000 | -290.08 | 69246.25 |
1019 | 2009.01.14 15:15 | buy | 510 | 1.40 | 1.23286 | 0.00000 | 0.00000 | ||
1020 | 2009.01.14 15:20 | close | 510 | 1.40 | 1.23355 | 0.00000 | 0.00000 | 78.31 | 69324.56 |
1021 | 2009.01.14 15:22 | buy | 511 | 1.40 | 1.23327 | 0.00000 | 0.00000 | ||
1022 | 2009.01.14 15:27 | buy | 512 | 4.20 | 1.23245 | 0.00000 | 0.00000 | ||
1023 | 2009.01.14 15:33 | buy | 513 | 12.60 | 1.23134 | 0.00000 | 0.00000 | ||
1024 | 2009.01.14 15:43 | close | 513 | 12.60 | 1.23298 | 0.00000 | 0.00000 | 1675.94 | 71000.50 |
1025 | 2009.01.14 15:46 | close | 512 | 4.20 | 1.23243 | 0.00000 | 0.00000 | -6.82 | 70993.68 |
1026 | 2009.01.14 15:46 | close | 511 | 1.40 | 1.23243 | 0.00000 | 0.00000 | -95.42 | 70898.26 |
1027 | 2009.01.14 15:50 | buy | 514 | 1.40 | 1.23515 | 0.00000 | 0.00000 | ||
1028 | 2009.01.14 15:59 | close | 514 | 1.40 | 1.23625 | 0.00000 | 0.00000 | 124.57 | 71022.83 |
1029 | 2009.01.14 16:00 | buy | 515 | 1.40 | 1.23682 | 0.00000 | 0.00000 | ||
1030 | 2009.01.14 16:02 | buy | 516 | 4.20 | 1.23524 | 0.00000 | 0.00000 | ||
1031 | 2009.01.14 16:10 | close | 516 | 4.20 | 1.23648 | 0.00000 | 0.00000 | 421.20 | 71444.03 |
1032 | 2009.01.14 16:12 | close | 515 | 1.40 | 1.23603 | 0.00000 | 0.00000 | -89.48 | 71354.55 |
1033 | 2009.01.14 16:15 | buy | 517 | 1.40 | 1.23835 | 0.00000 | 0.00000 | ||
1034 | 2009.01.14 16:20 | close | 517 | 1.40 | 1.23915 | 0.00000 | 0.00000 | 90.38 | 71444.93 |
1035 | 2009.01.14 16:22 | buy | 518 | 1.40 | 1.23880 | 0.00000 | 0.00000 | ||
1036 | 2009.01.14 16:27 | buy | 519 | 4.20 | 1.23791 | 0.00000 | 0.00000 | ||
1037 | 2009.01.14 16:37 | buy | 520 | 12.60 | 1.23717 | 0.00000 | 0.00000 | ||
1038 | 2009.01.14 16:40 | close | 520 | 12.60 | 1.23989 | 0.00000 | 0.00000 | 2764.12 | 74209.05 |
1039 | 2009.01.14 16:42 | close | 519 | 4.20 | 1.23924 | 0.00000 | 0.00000 | 450.76 | 74659.81 |
1040 | 2009.01.14 16:42 | close | 518 | 1.40 | 1.23924 | 0.00000 | 0.00000 | 49.71 | 74709.52 |
1041 | 2009.01.14 16:45 | buy | 521 | 1.50 | 1.24238 | 0.00000 | 0.00000 | ||
1042 | 2009.01.14 16:47 | buy | 522 | 4.50 | 1.24173 | 0.00000 | 0.00000 | ||
1043 | 2009.01.14 16:50 | close | 522 | 4.50 | 1.24380 | 0.00000 | 0.00000 | 748.91 | 75458.43 |
1044 | 2009.01.14 16:52 | close | 521 | 1.50 | 1.24250 | 0.00000 | 0.00000 | 14.49 | 75472.92 |
1045 | 2009.01.14 16:55 | buy | 523 | 1.50 | 1.24369 | 0.00000 | 0.00000 | ||
1046 | 2009.01.14 16:57 | buy | 524 | 4.50 | 1.24173 | 0.00000 | 0.00000 | ||
1047 | 2009.01.14 16:59 | close | 524 | 4.50 | 1.24360 | 0.00000 | 0.00000 | 676.66 | 76149.58 |
1048 | 2009.01.14 17:00 | close | 523 | 1.50 | 1.24350 | 0.00000 | 0.00000 | -22.92 | 76126.66 |
1049 | 2009.01.14 17:02 | buy | 525 | 1.50 | 1.24414 | 0.00000 | 0.00000 | ||
1050 | 2009.01.14 17:15 | buy | 526 | 4.50 | 1.24297 | 0.00000 | 0.00000 | ||
1051 | 2009.01.14 17:20 | buy | 527 | 13.50 | 1.24219 | 0.00000 | 0.00000 | ||
1052 | 2009.01.14 17:30 | close | 527 | 13.50 | 1.24255 | 0.00000 | 0.00000 | 391.13 | 76517.79 |
1053 | 2009.01.14 17:32 | close | 526 | 4.50 | 1.24216 | 0.00000 | 0.00000 | -293.44 | 76224.35 |
1054 | 2009.01.14 17:32 | close | 525 | 1.50 | 1.24216 | 0.00000 | 0.00000 | -239.10 | 75985.25 |
1055 | 2009.01.14 17:35 | buy | 528 | 1.50 | 1.24222 | 0.00000 | 0.00000 | ||
1056 | 2009.01.14 17:37 | close | 528 | 1.50 | 1.24265 | 0.00000 | 0.00000 | 51.91 | 76037.16 |
1057 | 2009.01.14 17:40 | buy | 529 | 1.50 | 1.24124 | 0.00000 | 0.00000 | ||
1058 | 2009.01.14 17:45 | buy | 530 | 4.50 | 1.23979 | 0.00000 | 0.00000 | ||
1059 | 2009.01.14 17:50 | buy | 531 | 13.50 | 1.23784 | 0.00000 | 0.00000 | ||
1060 | 2009.01.14 17:57 | close | 531 | 13.50 | 1.23925 | 0.00000 | 0.00000 | 1536.01 | 77573.17 |
1061 | 2009.01.14 17:59 | close | 530 | 4.50 | 1.23744 | 0.00000 | 0.00000 | -854.59 | 76718.58 |
1062 | 2009.01.14 17:59 | close | 529 | 1.50 | 1.23744 | 0.00000 | 0.00000 | -460.63 | 76257.95 |
1063 | 2009.01.14 18:00 | buy | 532 | 1.50 | 1.23779 | 0.00000 | 0.00000 | ||
1064 | 2009.01.14 18:03 | close | 532 | 1.50 | 1.24084 | 0.00000 | 0.00000 | 368.70 | 76626.65 |
1065 | 2009.01.14 18:06 | buy | 533 | 1.50 | 1.24066 | 0.00000 | 0.00000 | ||
1066 | 2009.01.14 18:10 | close | 533 | 1.50 | 1.24300 | 0.00000 | 0.00000 | 282.38 | 76909.03 |
1067 | 2009.01.14 18:13 | buy | 534 | 1.50 | 1.24282 | 0.00000 | 0.00000 | ||
1068 | 2009.01.14 18:16 | close | 534 | 1.50 | 1.24515 | 0.00000 | 0.00000 | 280.69 | 77189.72 |
1069 | 2009.01.14 18:20 | buy | 535 | 1.50 | 1.24425 | 0.00000 | 0.00000 | ||
1070 | 2009.01.14 18:23 | close | 535 | 1.50 | 1.24443 | 0.00000 | 0.00000 | 21.70 | 77211.42 |
1071 | 2009.01.14 18:26 | buy | 536 | 1.50 | 1.24282 | 0.00000 | 0.00000 | ||
1072 | 2009.01.14 18:26 | close | 536 | 1.50 | 1.24358 | 0.00000 | 0.00000 | 91.67 | 77303.09 |
1073 | 2009.01.14 18:30 | buy | 537 | 1.50 | 1.24402 | 0.00000 | 0.00000 | ||
1074 | 2009.01.14 18:32 | buy | 538 | 4.50 | 1.24332 | 0.00000 | 0.00000 | ||
1075 | 2009.01.14 18:45 | close | 538 | 4.50 | 1.24402 | 0.00000 | 0.00000 | 253.21 | 77556.30 |
1076 | 2009.01.14 18:47 | close | 537 | 1.50 | 1.24384 | 0.00000 | 0.00000 | -21.71 | 77534.59 |
1077 | 2009.01.14 18:50 | buy | 539 | 1.60 | 1.24509 | 0.00000 | 0.00000 | ||
1078 | 2009.01.14 18:57 | buy | 540 | 4.80 | 1.24438 | 0.00000 | 0.00000 | ||
1079 | 2009.01.14 19:02 | buy | 541 | 14.40 | 1.24325 | 0.00000 | 0.00000 | ||
1080 | 2009.01.14 19:15 | close | 541 | 14.40 | 1.24400 | 0.00000 | 0.00000 | 868.17 | 78402.76 |
1081 | 2009.01.14 19:17 | close | 540 | 4.80 | 1.24382 | 0.00000 | 0.00000 | -216.11 | 78186.65 |
1082 | 2009.01.14 19:17 | close | 539 | 1.60 | 1.24382 | 0.00000 | 0.00000 | -163.37 | 78023.28 |
1083 | 2009.01.14 19:20 | buy | 542 | 1.60 | 1.24509 | 0.00000 | 0.00000 | ||
1084 | 2009.01.14 19:27 | buy | 543 | 4.80 | 1.24436 | 0.00000 | 0.00000 | ||
1085 | 2009.01.14 19:32 | close | 543 | 4.80 | 1.24462 | 0.00000 | 0.00000 | 100.27 | 78123.55 |
1086 | 2009.01.14 19:35 | close | 542 | 1.60 | 1.24507 | 0.00000 | 0.00000 | -2.57 | 78120.98 |
1087 | 2009.01.14 19:37 | buy | 544 | 1.60 | 1.24472 | 0.00000 | 0.00000 | ||
1088 | 2009.01.14 19:40 | close | 544 | 1.60 | 1.24639 | 0.00000 | 0.00000 | 214.38 | 78335.36 |
1089 | 2009.01.14 19:42 | buy | 545 | 1.60 | 1.24649 | 0.00000 | 0.00000 | ||
1090 | 2009.01.14 19:45 | close | 545 | 1.60 | 1.24772 | 0.00000 | 0.00000 | 157.73 | 78493.09 |
1091 | 2009.01.14 19:47 | buy | 546 | 1.60 | 1.24782 | 0.00000 | 0.00000 | ||
1092 | 2009.01.14 19:50 | close | 546 | 1.60 | 1.24905 | 0.00000 | 0.00000 | 157.56 | 78650.65 |
1093 | 2009.01.14 19:52 | buy | 547 | 1.60 | 1.24870 | 0.00000 | 0.00000 | ||
1094 | 2009.01.14 19:57 | buy | 548 | 4.80 | 1.24782 | 0.00000 | 0.00000 | ||
1095 | 2009.01.14 20:02 | close | 548 | 4.80 | 1.24809 | 0.00000 | 0.00000 | 103.84 | 78754.49 |
1096 | 2009.01.14 20:05 | close | 547 | 1.60 | 1.24769 | 0.00000 | 0.00000 | -129.52 | 78624.97 |
1097 | 2009.01.14 20:07 | buy | 549 | 1.60 | 1.24904 | 0.00000 | 0.00000 | ||
1098 | 2009.01.14 20:10 | buy | 550 | 4.80 | 1.24741 | 0.00000 | 0.00000 | ||
1099 | 2009.01.14 20:15 | buy | 551 | 14.40 | 1.24619 | 0.00000 | 0.00000 | ||
1100 | 2009.01.14 20:20 | buy | 552 | 43.20 | 1.24456 | 0.00000 | 0.00000 | ||
1101 | 2009.01.14 20:27 | close | 552 | 43.20 | 1.24565 | 0.00000 | 0.00000 | 3780.20 | 82405.17 |
1102 | 2009.01.14 20:27 | close | 551 | 14.40 | 1.24435 | 0.00000 | 0.00000 | -2129.30 | 80275.87 |
1103 | 2009.01.14 20:27 | close | 550 | 4.80 | 1.24435 | 0.00000 | 0.00000 | -1180.38 | 79095.49 |
1104 | 2009.01.14 20:27 | close | 549 | 1.60 | 1.24435 | 0.00000 | 0.00000 | -603.05 | 78492.44 |
1105 | 2009.01.14 20:30 | buy | 553 | 1.60 | 1.24477 | 0.00000 | 0.00000 | ||
1106 | 2009.01.14 20:32 | buy | 554 | 4.80 | 1.24341 | 0.00000 | 0.00000 | ||
1107 | 2009.01.14 20:40 | close | 554 | 4.80 | 1.24414 | 0.00000 | 0.00000 | 281.64 | 78774.08 |
1108 | 2009.01.14 20:42 | close | 553 | 1.60 | 1.24382 | 0.00000 | 0.00000 | -122.20 | 78651.88 |
1109 | 2009.01.14 20:45 | buy | 555 | 1.60 | 1.24564 | 0.00000 | 0.00000 | ||
1110 | 2009.01.14 20:50 | close | 555 | 1.60 | 1.24605 | 0.00000 | 0.00000 | 52.65 | 78704.53 |
1111 | 2009.01.14 20:52 | buy | 556 | 1.60 | 1.24595 | 0.00000 | 0.00000 | ||
1112 | 2009.01.14 20:57 | buy | 557 | 4.80 | 1.24532 | 0.00000 | 0.00000 | ||
1113 | 2009.01.14 21:03 | close | 557 | 4.80 | 1.24603 | 0.00000 | 0.00000 | 273.51 | 78978.04 |
1114 | 2009.01.14 21:06 | close | 556 | 1.60 | 1.24580 | 0.00000 | 0.00000 | -19.26 | 78958.78 |
1115 | 2009.01.14 21:10 | buy | 558 | 1.60 | 1.24728 | 0.00000 | 0.00000 | ||
1116 | 2009.01.14 21:16 | close | 558 | 1.60 | 1.24745 | 0.00000 | 0.00000 | 21.80 | 78980.58 |
1117 | 2009.01.14 21:20 | buy | 559 | 1.60 | 1.24752 | 0.00000 | 0.00000 | ||
1118 | 2009.01.14 21:37 | buy | 560 | 4.80 | 1.24679 | 0.00000 | 0.00000 | ||
1119 | 2009.01.14 21:40 | close | 560 | 4.80 | 1.24752 | 0.00000 | 0.00000 | 280.88 | 79261.46 |
1120 | 2009.01.14 21:42 | close | 559 | 1.60 | 1.24727 | 0.00000 | 0.00000 | -32.07 | 79229.39 |
1121 | 2009.01.14 21:45 | buy | 561 | 1.60 | 1.24883 | 0.00000 | 0.00000 | ||
1122 | 2009.01.14 21:50 | close | 561 | 1.60 | 1.24905 | 0.00000 | 0.00000 | 28.18 | 79257.57 |
1123 | 2009.01.14 21:52 | buy | 562 | 1.60 | 1.24908 | 0.00000 | 0.00000 | ||
1124 | 2009.01.14 21:59 | buy | 563 | 4.80 | 1.24839 | 0.00000 | 0.00000 | ||
1125 | 2009.01.14 22:15 | buy | 564 | 14.40 | 1.24714 | 0.00000 | 0.00000 | ||
1126 | 2009.01.14 22:20 | buy | 565 | 43.20 | 1.24629 | 0.00000 | 0.00000 | ||
1127 | 2009.01.14 22:27 | close | 565 | 43.20 | 1.24740 | 0.00000 | 0.00000 | 3844.16 | 83101.73 |
1128 | 2009.01.14 22:30 | close | 564 | 14.40 | 1.24730 | 0.00000 | 0.00000 | 184.72 | 83286.45 |
1129 | 2009.01.14 22:30 | close | 563 | 4.80 | 1.24730 | 0.00000 | 0.00000 | -419.47 | 82866.98 |
1130 | 2009.01.14 22:30 | close | 562 | 1.60 | 1.24730 | 0.00000 | 0.00000 | -228.33 | 82638.65 |
1131 | 2009.01.14 22:40 | buy | 566 | 1.70 | 1.24838 | 0.00000 | 0.00000 | ||
1132 | 2009.01.14 22:45 | close | 566 | 1.70 | 1.24852 | 0.00000 | 0.00000 | 19.06 | 82657.71 |
1133 | 2009.01.14 22:47 | buy | 567 | 1.70 | 1.24883 | 0.00000 | 0.00000 | ||
1134 | 2009.01.14 22:50 | close | 567 | 1.70 | 1.24920 | 0.00000 | 0.00000 | 50.35 | 82708.06 |
1135 | 2009.01.14 22:52 | buy | 568 | 1.70 | 1.24929 | 0.00000 | 0.00000 | ||
1136 | 2009.01.14 23:02 | close | 568 | 1.70 | 1.24944 | 0.00000 | 0.00000 | 20.41 | 82728.47 |
1137 | 2009.01.14 23:05 | buy | 569 | 1.70 | 1.24971 | 0.00000 | 0.00000 | ||
1138 | 2009.01.14 23:15 | buy | 570 | 5.10 | 1.24839 | 0.00000 | 0.00000 | ||
1139 | 2009.01.14 23:20 | buy | 571 | 15.30 | 1.24734 | 0.00000 | 0.00000 | ||
1140 | 2009.01.14 23:27 | close | 571 | 15.30 | 1.24785 | 0.00000 | 0.00000 | 625.32 | 83353.79 |
1141 | 2009.01.14 23:27 | close | 570 | 5.10 | 1.24770 | 0.00000 | 0.00000 | -282.04 | 83071.75 |
1142 | 2009.01.14 23:27 | close | 569 | 1.70 | 1.24770 | 0.00000 | 0.00000 | -273.86 | 82797.89 |
1143 | 2009.01.14 23:30 | buy | 572 | 1.70 | 1.24814 | 0.00000 | 0.00000 | ||
1144 | 2009.01.15 00:02 | buy | 573 | 5.10 | 1.24736 | 0.00000 | 0.00000 | ||
1145 | 2009.01.15 00:15 | close | 573 | 5.10 | 1.24765 | 0.00000 | 0.00000 | 118.54 | 82916.43 |
1146 | 2009.01.15 00:17 | close | 572 | 1.70 | 1.24753 | 0.00000 | 0.00000 | -85.69 | 82830.74 |
1147 | 2009.01.15 00:20 | buy | 574 | 1.70 | 1.24854 | 0.00000 | 0.00000 | ||
1148 | 2009.01.15 00:40 | buy | 575 | 5.10 | 1.24770 | 0.00000 | 0.00000 | ||
1149 | 2009.01.15 00:45 | buy | 576 | 15.30 | 1.24708 | 0.00000 | 0.00000 | ||
1150 | 2009.01.15 00:50 | buy | 577 | 45.90 | 1.24624 | 0.00000 | 0.00000 | ||
1151 | 2009.01.15 01:07 | buy | 578 | 100.00 | 1.24554 | 0.00000 | 0.00000 | ||
1152 | 2009.01.15 01:10 | close | 578 | 100.00 | 1.24648 | 0.00000 | 0.00000 | 7541.24 | 90371.98 |
1153 | 2009.01.15 01:12 | close | 577 | 45.90 | 1.24618 | 0.00000 | 0.00000 | -221.00 | 90150.98 |
1154 | 2009.01.15 01:12 | close | 576 | 15.30 | 1.24618 | 0.00000 | 0.00000 | -1104.98 | 89046.00 |
1155 | 2009.01.15 01:12 | close | 575 | 5.10 | 1.24618 | 0.00000 | 0.00000 | -622.06 | 88423.94 |
1156 | 2009.01.15 01:12 | close | 574 | 1.70 | 1.24618 | 0.00000 | 0.00000 | -321.94 | 88102.00 |
1157 | 2009.01.15 09:00 | buy | 579 | 1.80 | 1.24984 | 0.00000 | 0.00000 | ||
1158 | 2009.01.15 09:07 | close | 579 | 1.80 | 1.25010 | 0.00000 | 0.00000 | 37.44 | 88139.44 |
1159 | 2009.01.15 09:10 | buy | 580 | 1.80 | 1.24948 | 0.00000 | 0.00000 | ||
1160 | 2009.01.15 09:15 | buy | 581 | 5.40 | 1.24860 | 0.00000 | 0.00000 | ||
1161 | 2009.01.15 09:20 | buy | 582 | 16.20 | 1.24744 | 0.00000 | 0.00000 | ||
1162 | 2009.01.15 09:27 | close | 582 | 16.20 | 1.24806 | 0.00000 | 0.00000 | 804.77 | 88944.21 |
1163 | 2009.01.15 09:27 | close | 581 | 5.40 | 1.24760 | 0.00000 | 0.00000 | -432.83 | 88511.38 |
1164 | 2009.01.15 09:27 | close | 580 | 1.80 | 1.24760 | 0.00000 | 0.00000 | -271.24 | 88240.14 |
1165 | 2009.01.15 09:30 | buy | 583 | 1.80 | 1.24824 | 0.00000 | 0.00000 | ||
1166 | 2009.01.15 09:40 | close | 583 | 1.80 | 1.24838 | 0.00000 | 0.00000 | 20.19 | 88260.33 |
1167 | 2009.01.15 09:42 | buy | 584 | 1.80 | 1.24869 | 0.00000 | 0.00000 | ||
1168 | 2009.01.15 09:45 | close | 584 | 1.80 | 1.24909 | 0.00000 | 0.00000 | 57.64 | 88317.97 |
1169 | 2009.01.15 09:47 | buy | 585 | 1.80 | 1.24939 | 0.00000 | 0.00000 | ||
1170 | 2009.01.15 09:50 | close | 585 | 1.80 | 1.24980 | 0.00000 | 0.00000 | 59.05 | 88377.02 |
1171 | 2009.01.15 09:52 | buy | 586 | 1.80 | 1.24987 | 0.00000 | 0.00000 | ||
1172 | 2009.01.15 10:15 | buy | 587 | 5.40 | 1.24856 | 0.00000 | 0.00000 | ||
1173 | 2009.01.15 10:20 | buy | 588 | 16.20 | 1.24754 | 0.00000 | 0.00000 | ||
1174 | 2009.01.15 10:27 | close | 588 | 16.20 | 1.24802 | 0.00000 | 0.00000 | 623.07 | 89000.09 |
1175 | 2009.01.15 10:27 | close | 587 | 5.40 | 1.24760 | 0.00000 | 0.00000 | -415.52 | 88584.57 |
1176 | 2009.01.15 10:27 | close | 586 | 1.80 | 1.24760 | 0.00000 | 0.00000 | -327.51 | 88257.06 |
1177 | 2009.01.15 10:30 | buy | 589 | 1.80 | 1.24794 | 0.00000 | 0.00000 | ||
1178 | 2009.01.15 10:35 | buy | 590 | 5.40 | 1.24703 | 0.00000 | 0.00000 | ||
1179 | 2009.01.15 10:37 | close | 590 | 5.40 | 1.24760 | 0.00000 | 0.00000 | 246.71 | 88503.77 |
1180 | 2009.01.15 10:40 | close | 589 | 1.80 | 1.24538 | 0.00000 | 0.00000 | -370.01 | 88133.76 |
1181 | 2009.01.15 10:40 | buy | 591 | 5.40 | 1.24592 | 0.00000 | 0.00000 | ||
1182 | 2009.01.15 10:42 | close | 591 | 5.40 | 1.24594 | 0.00000 | 0.00000 | 8.67 | 88142.43 |
1183 | 2009.01.15 16:00 | buy | 592 | 1.80 | 1.25439 | 0.00000 | 0.00000 | ||
1184 | 2009.01.15 16:02 | buy | 593 | 5.40 | 1.25371 | 0.00000 | 0.00000 | ||
1185 | 2009.01.15 16:07 | buy | 594 | 16.20 | 1.25301 | 0.00000 | 0.00000 | ||
1186 | 2009.01.15 16:10 | close | 594 | 16.20 | 1.25596 | 0.00000 | 0.00000 | 3805.06 | 91947.49 |
1187 | 2009.01.15 16:12 | close | 593 | 5.40 | 1.25526 | 0.00000 | 0.00000 | 666.79 | 92614.28 |
1188 | 2009.01.15 16:12 | close | 592 | 1.80 | 1.25526 | 0.00000 | 0.00000 | 124.76 | 92739.04 |
1189 | 2009.01.15 16:15 | buy | 595 | 1.90 | 1.25860 | 0.00000 | 0.00000 | ||
1190 | 2009.01.15 16:17 | buy | 596 | 5.70 | 1.25790 | 0.00000 | 0.00000 | ||
1191 | 2009.01.15 16:20 | close | 596 | 5.70 | 1.26015 | 0.00000 | 0.00000 | 1017.74 | 93756.78 |
1192 | 2009.01.15 16:22 | close | 595 | 1.90 | 1.25875 | 0.00000 | 0.00000 | 22.64 | 93779.42 |
1193 | 2009.01.15 16:25 | buy | 597 | 1.90 | 1.25999 | 0.00000 | 0.00000 | ||
1194 | 2009.01.15 16:27 | buy | 598 | 5.70 | 1.25790 | 0.00000 | 0.00000 | ||
1195 | 2009.01.15 16:32 | close | 598 | 5.70 | 1.25852 | 0.00000 | 0.00000 | 280.81 | 94060.23 |
1196 | 2009.01.15 16:35 | close | 597 | 1.90 | 1.25920 | 0.00000 | 0.00000 | -119.20 | 93941.03 |
1197 | 2009.01.15 16:37 | buy | 599 | 1.90 | 1.25839 | 0.00000 | 0.00000 | ||
1198 | 2009.01.15 16:40 | close | 599 | 1.90 | 1.26121 | 0.00000 | 0.00000 | 424.83 | 94365.86 |
1199 | 2009.01.15 16:42 | buy | 600 | 1.90 | 1.26108 | 0.00000 | 0.00000 | ||
1200 | 2009.01.15 16:45 | close | 600 | 1.90 | 1.26323 | 0.00000 | 0.00000 | 323.38 | 94689.24 |
1201 | 2009.01.15 16:47 | buy | 601 | 1.90 | 1.26310 | 0.00000 | 0.00000 | ||
1202 | 2009.01.15 16:50 | close | 601 | 1.90 | 1.26525 | 0.00000 | 0.00000 | 322.86 | 95012.10 |
1203 | 2009.01.15 16:52 | buy | 602 | 1.90 | 1.26444 | 0.00000 | 0.00000 | ||
1204 | 2009.01.15 16:55 | close | 602 | 1.90 | 1.26458 | 0.00000 | 0.00000 | 21.03 | 95033.13 |
1205 | 2009.01.15 16:57 | buy | 603 | 1.90 | 1.26310 | 0.00000 | 0.00000 | ||
1206 | 2009.01.15 16:59 | close | 603 | 1.90 | 1.26502 | 0.00000 | 0.00000 | 288.37 | 95321.50 |
1207 | 2009.01.15 17:00 | buy | 604 | 1.90 | 1.26561 | 0.00000 | 0.00000 | ||
1208 | 2009.01.15 17:02 | close | 604 | 1.90 | 1.26676 | 0.00000 | 0.00000 | 172.49 | 95493.99 |
1209 | 2009.01.15 17:05 | buy | 605 | 1.90 | 1.26670 | 0.00000 | 0.00000 | ||
1210 | 2009.01.15 17:07 | close | 605 | 1.90 | 1.26736 | 0.00000 | 0.00000 | 98.95 | 95592.94 |
1211 | 2009.01.15 17:10 | buy | 606 | 1.90 | 1.26550 | 0.00000 | 0.00000 | ||
1212 | 2009.01.15 17:12 | close | 606 | 1.90 | 1.26556 | 0.00000 | 0.00000 | 9.01 | 95601.95 |
1213 | 2009.01.15 17:15 | buy | 607 | 1.90 | 1.26369 | 0.00000 | 0.00000 | ||
1214 | 2009.01.15 17:17 | close | 607 | 1.90 | 1.26375 | 0.00000 | 0.00000 | 9.02 | 95610.97 |
1215 | 2009.01.15 17:20 | buy | 608 | 1.90 | 1.26129 | 0.00000 | 0.00000 | ||
1216 | 2009.01.15 17:22 | close | 608 | 1.90 | 1.26195 | 0.00000 | 0.00000 | 99.37 | 95710.34 |
1217 | 2009.01.15 17:25 | buy | 609 | 1.90 | 1.26189 | 0.00000 | 0.00000 | ||
1218 | 2009.01.15 17:27 | close | 609 | 1.90 | 1.26315 | 0.00000 | 0.00000 | 189.53 | 95899.87 |
1219 | 2009.01.15 17:27 | buy | 610 | 1.90 | 1.26222 | 0.00000 | 0.00000 | ||
1220 | 2009.01.15 17:32 | buy | 611 | 5.70 | 1.25988 | 0.00000 | 0.00000 | ||
1221 | 2009.01.15 17:40 | close | 611 | 5.70 | 1.26098 | 0.00000 | 0.00000 | 497.23 | 96397.10 |
1222 | 2009.01.15 17:42 | close | 610 | 1.90 | 1.26057 | 0.00000 | 0.00000 | -248.70 | 96148.40 |
1223 | 2009.01.15 17:45 | buy | 612 | 1.90 | 1.26274 | 0.00000 | 0.00000 | ||
1224 | 2009.01.15 17:50 | close | 612 | 1.90 | 1.26343 | 0.00000 | 0.00000 | 103.77 | 96252.17 |
1225 | 2009.01.15 17:52 | buy | 613 | 1.90 | 1.26315 | 0.00000 | 0.00000 | ||
1226 | 2009.01.15 17:57 | buy | 614 | 5.70 | 1.26233 | 0.00000 | 0.00000 | ||
1227 | 2009.01.15 18:02 | close | 614 | 5.70 | 1.26397 | 0.00000 | 0.00000 | 739.57 | 96991.74 |
1228 | 2009.01.15 18:05 | close | 613 | 1.90 | 1.26364 | 0.00000 | 0.00000 | 73.68 | 97065.42 |
1229 | 2009.01.15 18:07 | buy | 615 | 1.90 | 1.26484 | 0.00000 | 0.00000 | ||
1230 | 2009.01.15 18:10 | buy | 616 | 5.70 | 1.26351 | 0.00000 | 0.00000 | ||
1231 | 2009.01.15 18:15 | buy | 617 | 17.10 | 1.26252 | 0.00000 | 0.00000 | ||
1232 | 2009.01.15 18:20 | buy | 618 | 51.30 | 1.26119 | 0.00000 | 0.00000 | ||
1233 | 2009.01.15 18:27 | close | 618 | 51.30 | 1.26198 | 0.00000 | 0.00000 | 3211.38 | 100276.80 |
1234 | 2009.01.15 18:27 | close | 617 | 17.10 | 1.26154 | 0.00000 | 0.00000 | -1328.38 | 98948.42 |
1235 | 2009.01.15 18:27 | close | 616 | 5.70 | 1.26154 | 0.00000 | 0.00000 | -890.10 | 98058.32 |
1236 | 2009.01.15 18:27 | close | 615 | 1.90 | 1.26154 | 0.00000 | 0.00000 | -497.01 | 97561.31 |
1237 | 2009.01.15 18:30 | buy | 619 | 2.00 | 1.26210 | 0.00000 | 0.00000 | ||
1238 | 2009.01.15 18:32 | close | 619 | 2.00 | 1.26298 | 0.00000 | 0.00000 | 139.35 | 97700.66 |
1239 | 2009.01.15 18:35 | buy | 620 | 2.00 | 1.26319 | 0.00000 | 0.00000 | ||
1240 | 2009.01.15 18:37 | close | 620 | 2.00 | 1.26331 | 0.00000 | 0.00000 | 19.00 | 97719.66 |
1241 | 2009.01.15 18:40 | buy | 621 | 2.00 | 1.26254 | 0.00000 | 0.00000 | ||
1242 | 2009.01.15 18:45 | buy | 622 | 6.00 | 1.26155 | 0.00000 | 0.00000 | ||
1243 | 2009.01.15 18:50 | buy | 623 | 18.00 | 1.26024 | 0.00000 | 0.00000 | ||
1244 | 2009.01.15 18:57 | close | 623 | 18.00 | 1.26101 | 0.00000 | 0.00000 | 1099.12 | 98818.78 |
1245 | 2009.01.15 18:59 | close | 622 | 6.00 | 1.26010 | 0.00000 | 0.00000 | -690.42 | 98128.36 |
1246 | 2009.01.15 18:59 | close | 621 | 2.00 | 1.26010 | 0.00000 | 0.00000 | -387.27 | 97741.09 |
1247 | 2009.01.16 17:00 | buy | 624 | 2.00 | 1.24854 | 0.00000 | 0.00000 | ||
1248 | 2009.01.16 17:10 | buy | 625 | 6.00 | 1.24788 | 0.00000 | 0.00000 | ||
1249 | 2009.01.16 17:15 | buy | 626 | 18.00 | 1.24713 | 0.00000 | 0.00000 | ||
1250 | 2009.01.16 17:20 | buy | 627 | 54.00 | 1.24613 | 0.00000 | 0.00000 | ||
1251 | 2009.01.16 17:27 | close | 627 | 54.00 | 1.24659 | 0.00000 | 0.00000 | 1992.64 | 99733.73 |
1252 | 2009.01.16 17:27 | close | 626 | 18.00 | 1.24675 | 0.00000 | 0.00000 | -548.63 | 99185.10 |
1253 | 2009.01.16 17:27 | close | 625 | 6.00 | 1.24675 | 0.00000 | 0.00000 | -543.81 | 98641.29 |
1254 | 2009.01.16 17:27 | close | 624 | 2.00 | 1.24675 | 0.00000 | 0.00000 | -287.15 | 98354.14 |
1255 | 2009.01.16 17:30 | buy | 628 | 2.00 | 1.24722 | 0.00000 | 0.00000 | ||
1256 | 2009.01.16 17:35 | close | 628 | 2.00 | 1.24799 | 0.00000 | 0.00000 | 123.40 | 98477.54 |
1257 | 2009.01.16 17:37 | buy | 629 | 2.00 | 1.24687 | 0.00000 | 0.00000 | ||
1258 | 2009.01.16 17:40 | close | 629 | 2.00 | 1.25049 | 0.00000 | 0.00000 | 578.97 | 99056.51 |
1259 | 2009.01.16 17:42 | buy | 630 | 2.00 | 1.25020 | 0.00000 | 0.00000 | ||
1260 | 2009.01.16 17:45 | close | 630 | 2.00 | 1.25298 | 0.00000 | 0.00000 | 443.74 | 99500.25 |
1261 | 2009.01.16 17:47 | buy | 631 | 2.00 | 1.25269 | 0.00000 | 0.00000 | ||
1262 | 2009.01.16 17:50 | close | 631 | 2.00 | 1.25548 | 0.00000 | 0.00000 | 444.45 | 99944.70 |
1263 | 2009.01.16 17:52 | buy | 632 | 2.00 | 1.25436 | 0.00000 | 0.00000 | ||
1264 | 2009.01.16 17:55 | close | 632 | 2.00 | 1.25465 | 0.00000 | 0.00000 | 46.23 | 99990.93 |
1265 | 2009.01.16 17:57 | buy | 633 | 2.00 | 1.25269 | 0.00000 | 0.00000 | ||
1266 | 2009.01.16 17:59 | close | 633 | 2.00 | 1.25419 | 0.00000 | 0.00000 | 239.20 | 100230.13 |
1267 | 2009.01.16 18:00 | buy | 634 | 2.00 | 1.25483 | 0.00000 | 0.00000 | ||
1268 | 2009.01.16 18:02 | buy | 635 | 6.00 | 1.25300 | 0.00000 | 0.00000 | ||
1269 | 2009.01.16 18:10 | close | 635 | 6.00 | 1.25449 | 0.00000 | 0.00000 | 712.64 | 100942.77 |
1270 | 2009.01.16 18:12 | close | 634 | 2.00 | 1.25398 | 0.00000 | 0.00000 | -135.57 | 100807.20 |
1271 | 2009.01.16 18:15 | buy | 636 | 2.00 | 1.25656 | 0.00000 | 0.00000 | ||
1272 | 2009.01.16 18:20 | close | 636 | 2.00 | 1.25754 | 0.00000 | 0.00000 | 155.86 | 100963.06 |
1273 | 2009.01.16 18:22 | buy | 637 | 2.00 | 1.25706 | 0.00000 | 0.00000 | ||
1274 | 2009.01.16 18:27 | buy | 638 | 6.00 | 1.25605 | 0.00000 | 0.00000 | ||
1275 | 2009.01.16 18:40 | buy | 639 | 18.00 | 1.25464 | 0.00000 | 0.00000 | ||
1276 | 2009.01.16 18:45 | buy | 640 | 54.00 | 1.25329 | 0.00000 | 0.00000 | ||
1277 | 2009.01.16 18:50 | buy | 641 | 100.00 | 1.25150 | 0.00000 | 0.00000 | ||
1278 | 2009.01.16 18:57 | close | 641 | 100.00 | 1.25275 | 0.00000 | 0.00000 | 9978.05 | 110941.11 |
1279 | 2009.01.16 18:59 | close | 640 | 54.00 | 1.25190 | 0.00000 | 0.00000 | -5995.69 | 104945.42 |
1280 | 2009.01.16 18:59 | close | 639 | 18.00 | 1.25190 | 0.00000 | 0.00000 | -3939.61 | 101005.81 |
1281 | 2009.01.16 18:59 | close | 638 | 6.00 | 1.25190 | 0.00000 | 0.00000 | -1988.98 | 99016.83 |
1282 | 2009.01.16 18:59 | close | 637 | 2.00 | 1.25190 | 0.00000 | 0.00000 | -824.35 | 98192.48 |
1283 | 2009.01.16 19:00 | buy | 642 | 2.00 | 1.25225 | 0.00000 | 0.00000 | ||
1284 | 2009.01.16 19:02 | close | 642 | 2.00 | 1.25265 | 0.00000 | 0.00000 | 63.86 | 98256.34 |
1285 | 2009.01.16 19:05 | buy | 643 | 2.00 | 1.25288 | 0.00000 | 0.00000 | ||
1286 | 2009.01.16 19:07 | close | 643 | 2.00 | 1.25295 | 0.00000 | 0.00000 | 11.17 | 98267.51 |
1287 | 2009.01.16 19:10 | buy | 644 | 2.00 | 1.25228 | 0.00000 | 0.00000 | ||
1288 | 2009.01.16 19:15 | buy | 645 | 6.00 | 1.25137 | 0.00000 | 0.00000 | ||
1289 | 2009.01.16 19:20 | buy | 646 | 18.00 | 1.25016 | 0.00000 | 0.00000 | ||
1290 | 2009.01.16 19:27 | close | 646 | 18.00 | 1.25083 | 0.00000 | 0.00000 | 964.16 | 99231.67 |
1291 | 2009.01.16 19:27 | close | 645 | 6.00 | 1.25085 | 0.00000 | 0.00000 | -249.43 | 98982.24 |
1292 | 2009.01.16 19:27 | close | 644 | 2.00 | 1.25085 | 0.00000 | 0.00000 | -228.64 | 98753.60 |
1293 | 2009.01.16 19:30 | buy | 647 | 2.00 | 1.25145 | 0.00000 | 0.00000 | ||
1294 | 2009.01.16 19:45 | buy | 648 | 6.00 | 1.25066 | 0.00000 | 0.00000 | ||
1295 | 2009.01.16 19:50 | buy | 649 | 18.00 | 1.24993 | 0.00000 | 0.00000 | ||
1296 | 2009.01.16 19:59 | close | 649 | 18.00 | 1.25045 | 0.00000 | 0.00000 | 748.53 | 99502.13 |
1297 | 2009.01.16 20:00 | close | 648 | 6.00 | 1.25040 | 0.00000 | 0.00000 | -124.76 | 99377.37 |
1298 | 2009.01.16 20:00 | close | 647 | 2.00 | 1.25040 | 0.00000 | 0.00000 | -167.95 | 99209.42 |
1299 | 2009.01.19 08:00 | buy | 650 | 2.00 | 1.24204 | 0.00000 | 0.00000 | ||
1300 | 2009.01.19 08:03 | close | 650 | 2.00 | 1.24390 | 0.00000 | 0.00000 | 299.06 | 99508.48 |
1301 | 2009.01.19 08:06 | buy | 651 | 2.00 | 1.24396 | 0.00000 | 0.00000 | ||
1302 | 2009.01.19 08:10 | close | 651 | 2.00 | 1.24533 | 0.00000 | 0.00000 | 220.02 | 99728.50 |
1303 | 2009.01.19 08:13 | buy | 652 | 2.00 | 1.24539 | 0.00000 | 0.00000 | ||
1304 | 2009.01.19 08:16 | close | 652 | 2.00 | 1.24677 | 0.00000 | 0.00000 | 221.37 | 99949.87 |
1305 | 2009.01.19 08:20 | buy | 653 | 2.00 | 1.24635 | 0.00000 | 0.00000 | ||
1306 | 2009.01.19 08:26 | buy | 654 | 6.00 | 1.24539 | 0.00000 | 0.00000 | ||
1307 | 2009.01.19 08:32 | buy | 655 | 18.00 | 1.24456 | 0.00000 | 0.00000 | ||
1308 | 2009.01.19 08:40 | close | 655 | 18.00 | 1.24551 | 0.00000 | 0.00000 | 1372.93 | 101322.80 |
1309 | 2009.01.19 08:42 | close | 654 | 6.00 | 1.24514 | 0.00000 | 0.00000 | -120.47 | 101202.33 |
1310 | 2009.01.19 08:42 | close | 653 | 2.00 | 1.24514 | 0.00000 | 0.00000 | -194.36 | 101007.97 |
1311 | 2009.01.19 08:45 | buy | 656 | 2.00 | 1.24717 | 0.00000 | 0.00000 | ||
1312 | 2009.01.19 08:50 | close | 656 | 2.00 | 1.24775 | 0.00000 | 0.00000 | 92.97 | 101100.94 |
1313 | 2009.01.19 08:52 | buy | 657 | 2.00 | 1.24754 | 0.00000 | 0.00000 | ||
1314 | 2009.01.19 08:57 | buy | 658 | 6.00 | 1.24680 | 0.00000 | 0.00000 | ||
1315 | 2009.01.19 09:07 | close | 658 | 6.00 | 1.24732 | 0.00000 | 0.00000 | 250.14 | 101351.08 |
1316 | 2009.01.19 09:10 | close | 657 | 2.00 | 1.24464 | 0.00000 | 0.00000 | -466.00 | 100885.08 |
1317 | 2009.01.19 09:10 | buy | 659 | 6.00 | 1.24518 | 0.00000 | 0.00000 | ||
1318 | 2009.01.19 09:12 | close | 659 | 6.00 | 1.24531 | 0.00000 | 0.00000 | 62.64 | 100947.72 |
1319 | 2009.01.19 09:15 | buy | 660 | 2.00 | 1.24316 | 0.00000 | 0.00000 | ||
1320 | 2009.01.19 09:17 | close | 660 | 2.00 | 1.24329 | 0.00000 | 0.00000 | 20.91 | 100968.63 |
1321 | 2009.01.19 09:27 | buy | 661 | 2.00 | 1.24316 | 0.00000 | 0.00000 | ||
1322 | 2009.01.19 09:32 | buy | 662 | 6.00 | 1.24173 | 0.00000 | 0.00000 | ||
1323 | 2009.01.19 09:40 | close | 662 | 6.00 | 1.24314 | 0.00000 | 0.00000 | 680.53 | 101649.16 |
1324 | 2009.01.19 09:42 | close | 661 | 2.00 | 1.24265 | 0.00000 | 0.00000 | -82.08 | 101567.08 |
1325 | 2009.01.19 09:45 | buy | 663 | 2.00 | 1.24515 | 0.00000 | 0.00000 | ||
1326 | 2009.01.19 09:50 | close | 663 | 2.00 | 1.24607 | 0.00000 | 0.00000 | 147.66 | 101714.74 |
1327 | 2009.01.19 09:52 | buy | 664 | 2.00 | 1.24563 | 0.00000 | 0.00000 | ||
1328 | 2009.01.19 09:57 | buy | 665 | 6.00 | 1.24466 | 0.00000 | 0.00000 | ||
1329 | 2009.01.19 09:59 | close | 665 | 6.00 | 1.24492 | 0.00000 | 0.00000 | 125.31 | 101840.05 |
1330 | 2009.01.19 10:00 | close | 664 | 2.00 | 1.24487 | 0.00000 | 0.00000 | -122.10 | 101717.95 |
1331 | 2009.01.19 10:02 | buy | 666 | 2.00 | 1.24573 | 0.00000 | 0.00000 | ||
1332 | 2009.01.19 10:10 | buy | 667 | 6.00 | 1.24463 | 0.00000 | 0.00000 | ||
1333 | 2009.01.19 10:15 | buy | 668 | 18.00 | 1.24352 | 0.00000 | 0.00000 | ||
1334 | 2009.01.19 10:20 | buy | 669 | 54.00 | 1.24205 | 0.00000 | 0.00000 | ||
1335 | 2009.01.19 10:27 | close | 669 | 54.00 | 1.24298 | 0.00000 | 0.00000 | 4040.29 | 105758.24 |
1336 | 2009.01.19 10:27 | close | 668 | 18.00 | 1.24310 | 0.00000 | 0.00000 | -608.16 | 105150.08 |
1337 | 2009.01.19 10:27 | close | 667 | 6.00 | 1.24310 | 0.00000 | 0.00000 | -738.48 | 104411.60 |
1338 | 2009.01.19 10:27 | close | 666 | 2.00 | 1.24310 | 0.00000 | 0.00000 | -423.14 | 103988.46 |
1339 | 2009.01.19 10:30 | buy | 670 | 2.10 | 1.24354 | 0.00000 | 0.00000 | ||
1340 | 2009.01.19 10:32 | close | 670 | 2.10 | 1.24396 | 0.00000 | 0.00000 | 70.90 | 104059.36 |
1341 | 2009.01.19 10:35 | buy | 671 | 2.10 | 1.24426 | 0.00000 | 0.00000 | ||
1342 | 2009.01.19 10:45 | buy | 672 | 6.30 | 1.24307 | 0.00000 | 0.00000 | ||
1343 | 2009.01.19 10:50 | buy | 673 | 18.90 | 1.24212 | 0.00000 | 0.00000 | ||
1344 | 2009.01.19 10:57 | close | 673 | 18.90 | 1.24253 | 0.00000 | 0.00000 | 623.65 | 104683.01 |
1345 | 2009.01.19 10:59 | close | 672 | 6.30 | 1.24159 | 0.00000 | 0.00000 | -750.97 | 103932.04 |
1346 | 2009.01.19 10:59 | close | 671 | 2.10 | 1.24159 | 0.00000 | 0.00000 | -451.60 | 103480.44 |
1347 | 2009.01.19 12:20 | buy | 674 | 2.10 | 1.24739 | 0.00000 | 0.00000 | ||
1348 | 2009.01.19 12:22 | buy | 675 | 6.30 | 1.24601 | 0.00000 | 0.00000 | ||
1349 | 2009.01.19 12:27 | buy | 676 | 18.90 | 1.24463 | 0.00000 | 0.00000 | ||
1350 | 2009.01.19 12:50 | buy | 677 | 56.70 | 1.24389 | 0.00000 | 0.00000 | ||
1351 | 2009.01.19 13:05 | close | 677 | 56.70 | 1.24440 | 0.00000 | 0.00000 | 2323.77 | 105804.21 |
1352 | 2009.01.19 13:07 | close | 676 | 18.90 | 1.24395 | 0.00000 | 0.00000 | -1033.16 | 104771.05 |
1353 | 2009.01.19 13:07 | close | 675 | 6.30 | 1.24395 | 0.00000 | 0.00000 | -1043.29 | 103727.76 |
1354 | 2009.01.19 13:07 | close | 674 | 2.10 | 1.24395 | 0.00000 | 0.00000 | -580.73 | 103147.03 |
1355 | 2009.01.19 14:00 | buy | 678 | 2.10 | 1.24934 | 0.00000 | 0.00000 | ||
1356 | 2009.01.19 14:03 | close | 678 | 2.10 | 1.25034 | 0.00000 | 0.00000 | 167.95 | 103314.98 |
1357 | 2009.01.19 14:06 | buy | 679 | 2.10 | 1.25057 | 0.00000 | 0.00000 | ||
1358 | 2009.01.19 14:10 | close | 679 | 2.10 | 1.25127 | 0.00000 | 0.00000 | 117.48 | 103432.46 |
1359 | 2009.01.19 14:13 | buy | 680 | 2.10 | 1.25150 | 0.00000 | 0.00000 | ||
1360 | 2009.01.19 14:16 | close | 680 | 2.10 | 1.25219 | 0.00000 | 0.00000 | 115.72 | 103548.18 |
1361 | 2009.01.19 14:20 | buy | 681 | 2.10 | 1.25211 | 0.00000 | 0.00000 | ||
1362 | 2009.01.19 14:26 | buy | 682 | 6.30 | 1.25150 | 0.00000 | 0.00000 | ||
1363 | 2009.01.19 14:26 | buy | 683 | 18.90 | 1.25036 | 0.00000 | 0.00000 | ||
1364 | 2009.01.19 14:32 | close | 683 | 18.90 | 1.25177 | 0.00000 | 0.00000 | 2128.91 | 105677.09 |
1365 | 2009.01.19 14:35 | close | 682 | 6.30 | 1.25154 | 0.00000 | 0.00000 | 20.14 | 105697.23 |
1366 | 2009.01.19 14:35 | close | 681 | 2.10 | 1.25154 | 0.00000 | 0.00000 | -95.64 | 105601.59 |
1367 | 2009.01.19 14:37 | buy | 684 | 2.10 | 1.25254 | 0.00000 | 0.00000 | ||
1368 | 2009.01.19 14:40 | buy | 685 | 6.30 | 1.25161 | 0.00000 | 0.00000 | ||
1369 | 2009.01.19 14:45 | buy | 686 | 18.90 | 1.25092 | 0.00000 | 0.00000 | ||
1370 | 2009.01.19 14:50 | buy | 687 | 56.70 | 1.24999 | 0.00000 | 0.00000 | ||
1371 | 2009.01.19 15:03 | close | 687 | 56.70 | 1.25267 | 0.00000 | 0.00000 | 12130.57 | 117732.16 |
1372 | 2009.01.19 15:06 | close | 686 | 18.90 | 1.25206 | 0.00000 | 0.00000 | 1720.84 | 119453.00 |
1373 | 2009.01.19 15:06 | close | 685 | 6.30 | 1.25206 | 0.00000 | 0.00000 | 226.43 | 119679.43 |
1374 | 2009.01.19 15:06 | close | 684 | 2.10 | 1.25206 | 0.00000 | 0.00000 | -80.51 | 119598.92 |
1375 | 2009.01.19 15:10 | buy | 688 | 2.40 | 1.25504 | 0.00000 | 0.00000 | ||
1376 | 2009.01.19 15:13 | buy | 689 | 7.20 | 1.25443 | 0.00000 | 0.00000 | ||
1377 | 2009.01.19 15:16 | close | 689 | 7.20 | 1.25632 | 0.00000 | 0.00000 | 1083.16 | 120682.08 |
1378 | 2009.01.19 15:20 | close | 688 | 2.40 | 1.25510 | 0.00000 | 0.00000 | 11.47 | 120693.55 |
1379 | 2009.01.19 15:23 | buy | 690 | 2.40 | 1.25625 | 0.00000 | 0.00000 | ||
1380 | 2009.01.19 15:26 | buy | 691 | 7.20 | 1.25443 | 0.00000 | 0.00000 | ||
1381 | 2009.01.19 15:26 | close | 691 | 7.20 | 1.25575 | 0.00000 | 0.00000 | 756.84 | 121450.39 |
1382 | 2009.01.19 15:30 | close | 690 | 2.40 | 1.25595 | 0.00000 | 0.00000 | -57.33 | 121393.06 |
1383 | 2009.01.19 15:32 | buy | 692 | 2.40 | 1.25407 | 0.00000 | 0.00000 | ||
1384 | 2009.01.19 15:40 | close | 692 | 2.40 | 1.25486 | 0.00000 | 0.00000 | 151.09 | 121544.15 |
1385 | 2009.01.19 15:42 | buy | 693 | 2.40 | 1.25507 | 0.00000 | 0.00000 | ||
1386 | 2009.01.19 15:45 | close | 693 | 2.40 | 1.25585 | 0.00000 | 0.00000 | 149.06 | 121693.21 |
1387 | 2009.01.19 15:47 | buy | 694 | 2.40 | 1.25606 | 0.00000 | 0.00000 | ||
1388 | 2009.01.19 15:50 | close | 694 | 2.40 | 1.25685 | 0.00000 | 0.00000 | 150.85 | 121844.06 |
1389 | 2009.01.19 15:52 | buy | 695 | 2.40 | 1.25673 | 0.00000 | 0.00000 | ||
1390 | 2009.01.19 15:57 | buy | 696 | 7.20 | 1.25606 | 0.00000 | 0.00000 | ||
1391 | 2009.01.19 16:15 | close | 696 | 7.20 | 1.25660 | 0.00000 | 0.00000 | 309.41 | 122153.47 |
1392 | 2009.01.19 16:17 | close | 695 | 2.40 | 1.25643 | 0.00000 | 0.00000 | -57.31 | 122096.16 |
1393 | 2009.01.19 16:20 | buy | 697 | 2.40 | 1.25763 | 0.00000 | 0.00000 | ||
1394 | 2009.01.19 16:27 | buy | 698 | 7.20 | 1.25697 | 0.00000 | 0.00000 | ||
1395 | 2009.01.19 16:40 | buy | 699 | 21.60 | 1.25625 | 0.00000 | 0.00000 | ||
1396 | 2009.01.19 16:45 | buy | 700 | 64.80 | 1.25553 | 0.00000 | 0.00000 | ||
1397 | 2009.01.19 16:50 | buy | 701 | 100.00 | 1.25457 | 0.00000 | 0.00000 | ||
1398 | 2009.01.19 17:15 | close | 701 | 100.00 | 1.25545 | 0.00000 | 0.00000 | 7009.44 | 129105.60 |
1399 | 2009.01.19 17:17 | close | 700 | 64.80 | 1.25532 | 0.00000 | 0.00000 | -1084.03 | 128021.57 |
1400 | 2009.01.19 17:17 | close | 699 | 21.60 | 1.25532 | 0.00000 | 0.00000 | -1600.23 | 126421.34 |
1401 | 2009.01.19 17:17 | close | 698 | 7.20 | 1.25532 | 0.00000 | 0.00000 | -946.37 | 125474.97 |
1402 | 2009.01.19 17:17 | close | 697 | 2.40 | 1.25532 | 0.00000 | 0.00000 | -441.64 | 125033.33 |
1403 | 2009.01.19 17:20 | buy | 702 | 2.50 | 1.25639 | 0.00000 | 0.00000 | ||
1404 | 2009.01.19 17:35 | buy | 703 | 7.50 | 1.25566 | 0.00000 | 0.00000 | ||
1405 | 2009.01.19 17:37 | close | 703 | 7.50 | 1.25609 | 0.00000 | 0.00000 | 256.75 | 125290.08 |
1406 | 2009.01.19 17:40 | close | 702 | 2.50 | 1.25415 | 0.00000 | 0.00000 | -446.52 | 124843.56 |
1407 | 2009.01.19 17:40 | buy | 704 | 7.50 | 1.25469 | 0.00000 | 0.00000 | ||
1408 | 2009.01.19 17:45 | buy | 705 | 7.50 | 1.25323 | 0.00000 | 0.00000 | ||
1409 | 2009.01.19 17:50 | buy | 706 | 22.50 | 1.25129 | 0.00000 | 0.00000 | ||
1410 | 2009.01.19 17:57 | close | 706 | 22.50 | 1.25269 | 0.00000 | 0.00000 | 2514.59 | 127358.15 |
1411 | 2009.01.19 17:59 | close | 705 | 7.50 | 1.25158 | 0.00000 | 0.00000 | -988.75 | 126369.40 |
1412 | 2009.01.19 17:59 | close | 704 | 7.50 | 1.25158 | 0.00000 | 0.00000 | -1863.64 | 124505.76 |
1413 | 2009.01.19 20:26 | buy | 707 | 2.50 | 1.25244 | 0.00000 | 0.00000 | ||
1414 | 2009.01.19 20:45 | buy | 708 | 7.50 | 1.25119 | 0.00000 | 0.00000 | ||
1415 | 2009.01.19 20:50 | buy | 709 | 22.50 | 1.25019 | 0.00000 | 0.00000 | ||
1416 | 2009.01.19 20:57 | close | 709 | 22.50 | 1.25065 | 0.00000 | 0.00000 | 827.57 | 125333.33 |
1417 | 2009.01.19 20:59 | close | 708 | 7.50 | 1.25030 | 0.00000 | 0.00000 | -533.87 | 124799.46 |
1418 | 2009.01.19 20:59 | close | 707 | 2.50 | 1.25030 | 0.00000 | 0.00000 | -427.90 | 124371.56 |
1419 | 2009.01.20 00:00 | buy | 710 | 2.50 | 1.25437 | 0.00000 | 0.00000 | ||
1420 | 2009.01.20 00:07 | close | 710 | 2.50 | 1.25445 | 0.00000 | 0.00000 | 15.94 | 124387.50 |
1421 | 2009.01.20 00:10 | buy | 711 | 2.50 | 1.25451 | 0.00000 | 0.00000 | ||
1422 | 2009.01.20 00:20 | buy | 712 | 7.50 | 1.25367 | 0.00000 | 0.00000 | ||
1423 | 2009.01.20 00:46 | close | 712 | 7.50 | 1.25393 | 0.00000 | 0.00000 | 155.51 | 124543.01 |
1424 | 2009.01.20 00:50 | close | 711 | 2.50 | 1.25376 | 0.00000 | 0.00000 | -149.55 | 124393.46 |
1425 | 2009.01.20 00:53 | buy | 713 | 2.50 | 1.25438 | 0.00000 | 0.00000 | ||
1426 | 2009.01.20 01:03 | buy | 714 | 7.50 | 1.25376 | 0.00000 | 0.00000 | ||
1427 | 2009.01.20 01:20 | close | 714 | 7.50 | 1.25408 | 0.00000 | 0.00000 | 191.38 | 124584.84 |
1428 | 2009.01.20 01:23 | close | 713 | 2.50 | 1.25396 | 0.00000 | 0.00000 | -83.73 | 124501.11 |
1429 | 2009.01.20 01:26 | buy | 715 | 2.50 | 1.25499 | 0.00000 | 0.00000 | ||
1430 | 2009.01.20 01:40 | close | 715 | 2.50 | 1.25561 | 0.00000 | 0.00000 | 123.45 | 124624.56 |
1431 | 2009.01.20 01:42 | buy | 716 | 2.50 | 1.25586 | 0.00000 | 0.00000 | ||
1432 | 2009.01.20 01:45 | close | 716 | 2.50 | 1.25649 | 0.00000 | 0.00000 | 125.35 | 124749.91 |
1433 | 2009.01.20 01:47 | buy | 717 | 2.50 | 1.25674 | 0.00000 | 0.00000 | ||
1434 | 2009.01.20 01:50 | close | 717 | 2.50 | 1.25737 | 0.00000 | 0.00000 | 125.26 | 124875.17 |
1435 | 2009.01.20 01:52 | buy | 718 | 2.50 | 1.25732 | 0.00000 | 0.00000 | ||
1436 | 2009.01.20 02:07 | close | 718 | 2.50 | 1.25737 | 0.00000 | 0.00000 | 9.94 | 124885.11 |
1437 | 2009.01.20 02:10 | buy | 719 | 2.50 | 1.25754 | 0.00000 | 0.00000 | ||
1438 | 2009.01.20 02:20 | buy | 720 | 7.50 | 1.25688 | 0.00000 | 0.00000 | ||
1439 | 2009.01.20 02:50 | close | 720 | 7.50 | 1.25710 | 0.00000 | 0.00000 | 131.25 | 125016.36 |
1440 | 2009.01.20 02:52 | close | 719 | 2.50 | 1.25700 | 0.00000 | 0.00000 | -107.40 | 124908.96 |
1441 | 2009.01.20 02:55 | buy | 721 | 2.50 | 1.25759 | 0.00000 | 0.00000 | ||
1442 | 2009.01.20 03:07 | buy | 722 | 7.50 | 1.25698 | 0.00000 | 0.00000 | ||
1443 | 2009.01.20 03:32 | close | 722 | 7.50 | 1.25716 | 0.00000 | 0.00000 | 107.38 | 125016.34 |
1444 | 2009.01.20 03:35 | close | 721 | 2.50 | 1.25703 | 0.00000 | 0.00000 | -111.37 | 124904.97 |
1445 | 2009.01.20 03:37 | buy | 723 | 2.50 | 1.25784 | 0.00000 | 0.00000 | ||
1446 | 2009.01.20 03:45 | buy | 724 | 7.50 | 1.25689 | 0.00000 | 0.00000 | ||
1447 | 2009.01.20 04:50 | close | 724 | 7.50 | 1.25720 | 0.00000 | 0.00000 | 184.93 | 125089.90 |
1448 | 2009.01.20 04:52 | close | 723 | 2.50 | 1.25707 | 0.00000 | 0.00000 | -153.13 | 124936.77 |
1449 | 2009.01.20 04:55 | buy | 725 | 2.50 | 1.25768 | 0.00000 | 0.00000 | ||
1450 | 2009.01.20 05:05 | close | 725 | 2.50 | 1.25840 | 0.00000 | 0.00000 | 143.04 | 125079.81 |
1451 | 2009.01.20 05:10 | buy | 726 | 2.50 | 1.25864 | 0.00000 | 0.00000 | ||
1452 | 2009.01.20 05:15 | close | 726 | 2.50 | 1.25930 | 0.00000 | 0.00000 | 131.03 | 125210.84 |
1453 | 2009.01.20 05:20 | buy | 727 | 2.50 | 1.25954 | 0.00000 | 0.00000 | ||
1454 | 2009.01.20 05:25 | close | 727 | 2.50 | 1.26020 | 0.00000 | 0.00000 | 130.93 | 125341.77 |
1455 | 2009.01.20 05:30 | buy | 728 | 2.50 | 1.26064 | 0.00000 | 0.00000 | ||
1456 | 2009.01.20 05:45 | buy | 729 | 7.50 | 1.25951 | 0.00000 | 0.00000 | ||
1457 | 2009.01.20 05:50 | buy | 730 | 22.50 | 1.25864 | 0.00000 | 0.00000 | ||
1458 | 2009.01.20 05:59 | close | 730 | 22.50 | 1.25900 | 0.00000 | 0.00000 | 643.37 | 125985.14 |
1459 | 2009.01.20 06:00 | close | 729 | 7.50 | 1.25890 | 0.00000 | 0.00000 | -363.41 | 125621.73 |
1460 | 2009.01.20 06:00 | close | 728 | 2.50 | 1.25890 | 0.00000 | 0.00000 | -345.54 | 125276.19 |
1461 | 2009.01.20 06:02 | buy | 731 | 2.50 | 1.25894 | 0.00000 | 0.00000 | ||
1462 | 2009.01.20 06:10 | close | 731 | 2.50 | 1.25960 | 0.00000 | 0.00000 | 130.99 | 125407.18 |
1463 | 2009.01.20 06:12 | buy | 732 | 2.50 | 1.25984 | 0.00000 | 0.00000 | ||
1464 | 2009.01.20 06:15 | close | 732 | 2.50 | 1.26050 | 0.00000 | 0.00000 | 130.90 | 125538.08 |
1465 | 2009.01.20 06:17 | buy | 733 | 2.50 | 1.26074 | 0.00000 | 0.00000 | ||
1466 | 2009.01.20 06:20 | close | 733 | 2.50 | 1.26140 | 0.00000 | 0.00000 | 130.81 | 125668.89 |
1467 | 2009.01.20 06:22 | buy | 734 | 2.50 | 1.26134 | 0.00000 | 0.00000 | ||
1468 | 2009.01.20 06:37 | close | 734 | 2.50 | 1.26190 | 0.00000 | 0.00000 | 110.94 | 125779.83 |
1469 | 2009.01.20 06:40 | buy | 735 | 2.50 | 1.26026 | 0.00000 | 0.00000 | ||
1470 | 2009.01.20 06:45 | buy | 736 | 7.50 | 1.25862 | 0.00000 | 0.00000 | ||
1471 | 2009.01.20 06:50 | buy | 737 | 22.50 | 1.25644 | 0.00000 | 0.00000 | ||
1472 | 2009.01.20 06:57 | close | 737 | 22.50 | 1.25808 | 0.00000 | 0.00000 | 2933.04 | 128712.87 |
1473 | 2009.01.20 06:59 | close | 736 | 7.50 | 1.25780 | 0.00000 | 0.00000 | -488.95 | 128223.92 |
1474 | 2009.01.20 06:59 | close | 735 | 2.50 | 1.25780 | 0.00000 | 0.00000 | -488.95 | 127734.97 |
1475 | 2009.01.20 07:00 | buy | 738 | 2.60 | 1.25811 | 0.00000 | 0.00000 | ||
1476 | 2009.01.20 07:10 | buy | 739 | 7.80 | 1.25705 | 0.00000 | 0.00000 | ||
1477 | 2009.01.20 07:15 | buy | 740 | 23.40 | 1.25592 | 0.00000 | 0.00000 | ||
1478 | 2009.01.20 07:20 | buy | 741 | 70.20 | 1.25441 | 0.00000 | 0.00000 | ||
1479 | 2009.01.20 07:27 | close | 741 | 70.20 | 1.25538 | 0.00000 | 0.00000 | 5424.17 | 133159.14 |
1480 | 2009.01.20 07:27 | close | 740 | 23.40 | 1.25650 | 0.00000 | 0.00000 | 1080.14 | 134239.28 |
1481 | 2009.01.20 07:27 | close | 739 | 7.80 | 1.25650 | 0.00000 | 0.00000 | -341.42 | 133897.86 |
1482 | 2009.01.20 07:27 | close | 738 | 2.60 | 1.25650 | 0.00000 | 0.00000 | -333.15 | 133564.71 |
1483 | 2009.01.20 07:32 | buy | 742 | 2.70 | 1.25760 | 0.00000 | 0.00000 | ||
1484 | 2009.01.20 07:40 | buy | 743 | 8.10 | 1.25656 | 0.00000 | 0.00000 | ||
1485 | 2009.01.20 07:45 | buy | 744 | 24.30 | 1.25553 | 0.00000 | 0.00000 | ||
1486 | 2009.01.20 07:50 | buy | 745 | 72.90 | 1.25414 | 0.00000 | 0.00000 | ||
1487 | 2009.01.20 07:57 | close | 745 | 72.90 | 1.25499 | 0.00000 | 0.00000 | 4937.49 | 138502.20 |
1488 | 2009.01.20 07:59 | close | 744 | 24.30 | 1.25590 | 0.00000 | 0.00000 | 715.90 | 139218.10 |
1489 | 2009.01.20 07:59 | close | 743 | 8.10 | 1.25590 | 0.00000 | 0.00000 | -425.67 | 138792.43 |
1490 | 2009.01.20 07:59 | close | 742 | 2.70 | 1.25590 | 0.00000 | 0.00000 | -365.47 | 138426.96 |
1491 | 2009.01.20 08:03 | buy | 746 | 2.80 | 1.25989 | 0.00000 | 0.00000 | ||
1492 | 2009.01.20 08:06 | buy | 747 | 8.40 | 1.25922 | 0.00000 | 0.00000 | ||
1493 | 2009.01.20 08:10 | close | 747 | 8.40 | 1.26135 | 0.00000 | 0.00000 | 1418.48 | 139845.44 |
1494 | 2009.01.20 08:13 | close | 746 | 2.80 | 1.26068 | 0.00000 | 0.00000 | 175.46 | 140020.90 |
1495 | 2009.01.20 08:16 | buy | 748 | 2.80 | 1.26390 | 0.00000 | 0.00000 | ||
1496 | 2009.01.20 08:20 | buy | 749 | 8.40 | 1.26256 | 0.00000 | 0.00000 | ||
1497 | 2009.01.20 08:26 | buy | 750 | 25.20 | 1.26122 | 0.00000 | 0.00000 | ||
1498 | 2009.01.20 08:26 | close | 750 | 25.20 | 1.26287 | 0.00000 | 0.00000 | 3292.50 | 143313.40 |
1499 | 2009.01.20 08:30 | close | 749 | 8.40 | 1.26288 | 0.00000 | 0.00000 | 212.85 | 143526.25 |
1500 | 2009.01.20 08:30 | close | 748 | 2.80 | 1.26288 | 0.00000 | 0.00000 | -226.15 | 143300.10 |
1501 | 2009.01.20 08:32 | buy | 751 | 2.90 | 1.26314 | 0.00000 | 0.00000 | ||
1502 | 2009.01.20 08:40 | buy | 752 | 8.70 | 1.26218 | 0.00000 | 0.00000 | ||
1503 | 2009.01.20 08:45 | buy | 753 | 26.10 | 1.26122 | 0.00000 | 0.00000 | ||
1504 | 2009.01.20 08:50 | buy | 754 | 78.30 | 1.25994 | 0.00000 | 0.00000 | ||
1505 | 2009.01.20 08:57 | close | 754 | 78.30 | 1.26068 | 0.00000 | 0.00000 | 4596.09 | 147896.19 |
1506 | 2009.01.20 08:59 | close | 753 | 26.10 | 1.26256 | 0.00000 | 0.00000 | 2770.09 | 150666.28 |
1507 | 2009.01.20 08:59 | close | 752 | 8.70 | 1.26256 | 0.00000 | 0.00000 | 261.85 | 150928.13 |
1508 | 2009.01.20 08:59 | close | 751 | 2.90 | 1.26256 | 0.00000 | 0.00000 | -133.22 | 150794.91 |
1509 | 2009.01.20 09:00 | buy | 755 | 3.00 | 1.26285 | 0.00000 | 0.00000 | ||
1510 | 2009.01.20 09:10 | buy | 756 | 9.00 | 1.26158 | 0.00000 | 0.00000 | ||
1511 | 2009.01.20 09:15 | buy | 757 | 27.00 | 1.26053 | 0.00000 | 0.00000 | ||
1512 | 2009.01.20 09:20 | buy | 758 | 81.00 | 1.25914 | 0.00000 | 0.00000 | ||
1513 | 2009.01.20 09:27 | close | 758 | 81.00 | 1.25999 | 0.00000 | 0.00000 | 5464.33 | 156259.24 |
1514 | 2009.01.20 09:27 | close | 757 | 27.00 | 1.25940 | 0.00000 | 0.00000 | -2422.58 | 153836.66 |
1515 | 2009.01.20 09:27 | close | 756 | 9.00 | 1.25940 | 0.00000 | 0.00000 | -1557.88 | 152278.78 |
1516 | 2009.01.20 09:27 | close | 755 | 3.00 | 1.25940 | 0.00000 | 0.00000 | -821.82 | 151456.96 |
1517 | 2009.01.20 09:30 | buy | 759 | 3.00 | 1.25986 | 0.00000 | 0.00000 | ||
1518 | 2009.01.20 09:32 | buy | 760 | 9.00 | 1.25647 | 0.00000 | 0.00000 | ||
1519 | 2009.01.20 09:40 | close | 760 | 9.00 | 1.25759 | 0.00000 | 0.00000 | 801.53 | 152258.49 |
1520 | 2009.01.20 09:42 | close | 759 | 3.00 | 1.25718 | 0.00000 | 0.00000 | -639.53 | 151618.96 |
1521 | 2009.01.20 09:45 | buy | 761 | 3.00 | 1.25938 | 0.00000 | 0.00000 | ||
1522 | 2009.01.20 09:50 | close | 761 | 3.00 | 1.26009 | 0.00000 | 0.00000 | 169.04 | 151788.00 |
1523 | 2009.01.20 09:52 | buy | 762 | 3.00 | 1.25980 | 0.00000 | 0.00000 | ||
1524 | 2009.01.20 09:57 | buy | 763 | 9.00 | 1.25896 | 0.00000 | 0.00000 | ||
1525 | 2009.01.20 09:59 | close | 763 | 9.00 | 1.25972 | 0.00000 | 0.00000 | 542.98 | 152330.98 |
1526 | 2009.01.20 10:00 | close | 762 | 3.00 | 1.25960 | 0.00000 | 0.00000 | -47.63 | 152283.35 |
1527 | 2009.01.20 10:02 | buy | 764 | 3.00 | 1.25987 | 0.00000 | 0.00000 | ||
1528 | 2009.01.20 10:10 | buy | 765 | 9.00 | 1.25858 | 0.00000 | 0.00000 | ||
1529 | 2009.01.20 10:15 | buy | 766 | 27.00 | 1.25730 | 0.00000 | 0.00000 | ||
1530 | 2009.01.20 10:20 | buy | 767 | 81.00 | 1.25558 | 0.00000 | 0.00000 | ||
1531 | 2009.01.20 10:27 | close | 767 | 81.00 | 1.25676 | 0.00000 | 0.00000 | 7605.27 | 159888.62 |
1532 | 2009.01.20 10:27 | close | 766 | 27.00 | 1.25620 | 0.00000 | 0.00000 | -2364.27 | 157524.35 |
1533 | 2009.01.20 10:27 | close | 765 | 9.00 | 1.25620 | 0.00000 | 0.00000 | -1705.14 | 155819.21 |
1534 | 2009.01.20 10:27 | close | 764 | 3.00 | 1.25620 | 0.00000 | 0.00000 | -876.45 | 154942.76 |
1535 | 2009.01.20 10:30 | buy | 768 | 3.10 | 1.25661 | 0.00000 | 0.00000 | ||
1536 | 2009.01.20 10:32 | buy | 769 | 9.30 | 1.25401 | 0.00000 | 0.00000 | ||
1537 | 2009.01.20 10:40 | close | 769 | 9.30 | 1.25514 | 0.00000 | 0.00000 | 837.28 | 155780.04 |
1538 | 2009.01.20 10:42 | close | 768 | 3.10 | 1.25472 | 0.00000 | 0.00000 | -466.96 | 155313.08 |
1539 | 2009.01.20 10:45 | buy | 770 | 3.10 | 1.25693 | 0.00000 | 0.00000 | ||
1540 | 2009.01.20 10:50 | close | 770 | 3.10 | 1.25764 | 0.00000 | 0.00000 | 175.01 | 155488.09 |
1541 | 2009.01.20 10:52 | buy | 771 | 3.10 | 1.25735 | 0.00000 | 0.00000 | ||
1542 | 2009.01.20 10:57 | buy | 772 | 9.30 | 1.25651 | 0.00000 | 0.00000 | ||
1543 | 2009.01.20 10:59 | close | 772 | 9.30 | 1.25761 | 0.00000 | 0.00000 | 813.45 | 156301.54 |
1544 | 2009.01.20 11:00 | close | 771 | 3.10 | 1.25758 | 0.00000 | 0.00000 | 56.70 | 156358.24 |
1545 | 2009.01.20 12:00 | buy | 773 | 3.10 | 1.26064 | 0.00000 | 0.00000 | ||
1546 | 2009.01.20 12:05 | close | 773 | 3.10 | 1.26076 | 0.00000 | 0.00000 | 29.51 | 156387.75 |
1547 | 2009.01.20 12:07 | buy | 774 | 3.10 | 1.26046 | 0.00000 | 0.00000 | ||
1548 | 2009.01.20 12:10 | close | 774 | 3.10 | 1.26203 | 0.00000 | 0.00000 | 385.65 | 156773.40 |
1549 | 2009.01.20 12:12 | buy | 775 | 3.10 | 1.26215 | 0.00000 | 0.00000 | ||
1550 | 2009.01.20 12:15 | close | 775 | 3.10 | 1.26329 | 0.00000 | 0.00000 | 279.75 | 157053.15 |
1551 | 2009.01.20 12:17 | buy | 776 | 3.10 | 1.26341 | 0.00000 | 0.00000 | ||
1552 | 2009.01.20 12:20 | close | 776 | 3.10 | 1.26456 | 0.00000 | 0.00000 | 281.92 | 157335.07 |
1553 | 2009.01.20 12:22 | buy | 777 | 3.10 | 1.26426 | 0.00000 | 0.00000 | ||
1554 | 2009.01.20 12:27 | buy | 778 | 9.30 | 1.26341 | 0.00000 | 0.00000 | ||
1555 | 2009.01.20 12:27 | close | 778 | 9.30 | 1.26408 | 0.00000 | 0.00000 | 492.93 | 157828.00 |
1556 | 2009.01.20 12:30 | close | 777 | 3.10 | 1.26407 | 0.00000 | 0.00000 | -46.60 | 157781.40 |
1557 | 2009.01.20 12:32 | buy | 779 | 3.20 | 1.26315 | 0.00000 | 0.00000 | ||
1558 | 2009.01.20 12:40 | close | 779 | 3.20 | 1.26387 | 0.00000 | 0.00000 | 182.30 | 157963.70 |
1559 | 2009.01.20 12:42 | buy | 780 | 3.20 | 1.26409 | 0.00000 | 0.00000 | ||
1560 | 2009.01.20 12:45 | close | 780 | 3.20 | 1.26481 | 0.00000 | 0.00000 | 182.16 | 158145.86 |
1561 | 2009.01.20 12:47 | buy | 781 | 3.20 | 1.26504 | 0.00000 | 0.00000 | ||
1562 | 2009.01.20 12:50 | close | 781 | 3.20 | 1.26575 | 0.00000 | 0.00000 | 179.50 | 158325.36 |
1563 | 2009.01.20 12:52 | buy | 782 | 3.20 | 1.26566 | 0.00000 | 0.00000 | ||
1564 | 2009.01.20 12:57 | buy | 783 | 9.60 | 1.26504 | 0.00000 | 0.00000 | ||
1565 | 2009.01.20 12:59 | close | 783 | 9.60 | 1.26548 | 0.00000 | 0.00000 | 333.79 | 158659.15 |
1566 | 2009.01.20 13:00 | close | 782 | 3.20 | 1.26544 | 0.00000 | 0.00000 | -55.63 | 158603.52 |
1567 | 2009.01.20 13:02 | buy | 784 | 3.20 | 1.26592 | 0.00000 | 0.00000 | ||
1568 | 2009.01.20 13:10 | buy | 785 | 9.60 | 1.26504 | 0.00000 | 0.00000 | ||
1569 | 2009.01.20 13:15 | buy | 786 | 28.80 | 1.26416 | 0.00000 | 0.00000 | ||
1570 | 2009.01.20 13:20 | buy | 787 | 86.40 | 1.26299 | 0.00000 | 0.00000 | ||
1571 | 2009.01.20 13:27 | close | 787 | 86.40 | 1.26362 | 0.00000 | 0.00000 | 4307.62 | 162911.14 |
1572 | 2009.01.20 13:27 | close | 786 | 28.80 | 1.26460 | 0.00000 | 0.00000 | 1002.06 | 163913.20 |
1573 | 2009.01.20 13:27 | close | 785 | 9.60 | 1.26460 | 0.00000 | 0.00000 | -334.02 | 163579.18 |
1574 | 2009.01.20 13:27 | close | 784 | 3.20 | 1.26460 | 0.00000 | 0.00000 | -334.02 | 163245.16 |
1575 | 2009.01.20 13:30 | buy | 788 | 3.30 | 1.26509 | 0.00000 | 0.00000 | ||
1576 | 2009.01.20 13:32 | close | 788 | 3.30 | 1.26524 | 0.00000 | 0.00000 | 39.12 | 163284.28 |
1577 | 2009.01.20 13:35 | buy | 789 | 3.30 | 1.26555 | 0.00000 | 0.00000 | ||
1578 | 2009.01.20 13:45 | buy | 790 | 9.90 | 1.26443 | 0.00000 | 0.00000 | ||
1579 | 2009.01.20 13:50 | buy | 791 | 29.70 | 1.26354 | 0.00000 | 0.00000 | ||
1580 | 2009.01.20 13:59 | close | 791 | 29.70 | 1.26445 | 0.00000 | 0.00000 | 2137.45 | 165421.73 |
1581 | 2009.01.20 14:00 | close | 790 | 9.90 | 1.26450 | 0.00000 | 0.00000 | 54.80 | 165476.53 |
1582 | 2009.01.20 14:00 | close | 789 | 3.30 | 1.26450 | 0.00000 | 0.00000 | -274.02 | 165202.51 |
1583 | 2009.01.20 14:02 | buy | 792 | 3.30 | 1.26641 | 0.00000 | 0.00000 | ||
1584 | 2009.01.20 14:10 | buy | 793 | 9.90 | 1.26558 | 0.00000 | 0.00000 | ||
1585 | 2009.01.20 14:15 | buy | 794 | 29.70 | 1.26475 | 0.00000 | 0.00000 | ||
1586 | 2009.01.20 14:20 | buy | 795 | 89.10 | 1.26364 | 0.00000 | 0.00000 | ||
1587 | 2009.01.20 14:27 | close | 795 | 89.10 | 1.26421 | 0.00000 | 0.00000 | 4017.29 | 169219.80 |
1588 | 2009.01.20 14:27 | close | 794 | 29.70 | 1.26360 | 0.00000 | 0.00000 | -2702.99 | 166516.81 |
1589 | 2009.01.20 14:27 | close | 793 | 9.90 | 1.26360 | 0.00000 | 0.00000 | -1551.28 | 164965.53 |
1590 | 2009.01.20 14:27 | close | 792 | 3.30 | 1.26360 | 0.00000 | 0.00000 | -733.86 | 164231.67 |
1591 | 2009.01.20 14:30 | buy | 796 | 3.30 | 1.26433 | 0.00000 | 0.00000 | ||
1592 | 2009.01.20 14:32 | buy | 797 | 9.90 | 1.26359 | 0.00000 | 0.00000 | ||
1593 | 2009.01.20 14:40 | close | 797 | 9.90 | 1.26479 | 0.00000 | 0.00000 | 939.29 | 165170.96 |
1594 | 2009.01.20 14:42 | close | 796 | 3.30 | 1.26436 | 0.00000 | 0.00000 | 7.83 | 165178.79 |
1595 | 2009.01.20 14:45 | buy | 798 | 3.30 | 1.26664 | 0.00000 | 0.00000 | ||
1596 | 2009.01.20 14:50 | close | 798 | 3.30 | 1.26740 | 0.00000 | 0.00000 | 197.89 | 165376.68 |
1597 | 2009.01.20 14:52 | buy | 799 | 3.30 | 1.26707 | 0.00000 | 0.00000 | ||
1598 | 2009.01.20 14:57 | buy | 800 | 9.90 | 1.26620 | 0.00000 | 0.00000 | ||
1599 | 2009.01.20 15:03 | close | 800 | 9.90 | 1.26779 | 0.00000 | 0.00000 | 1241.61 | 166618.29 |
1600 | 2009.01.20 15:06 | close | 799 | 3.30 | 1.26677 | 0.00000 | 0.00000 | -78.15 | 166540.14 |
1601 | 2009.01.20 15:10 | buy | 801 | 3.30 | 1.26936 | 0.00000 | 0.00000 | ||
1602 | 2009.01.20 15:13 | buy | 802 | 9.90 | 1.26525 | 0.00000 | 0.00000 | ||
1603 | 2009.01.20 15:20 | buy | 803 | 29.70 | 1.26217 | 0.00000 | 0.00000 | ||
1604 | 2009.01.20 15:26 | buy | 804 | 89.10 | 1.25806 | 0.00000 | 0.00000 | ||
1605 | 2009.01.20 15:32 | buy | 805 | 100.00 | 1.25652 | 0.00000 | 0.00000 | ||
1606 | 2009.01.20 15:40 | close | 805 | 100.00 | 1.25936 | 0.00000 | 0.00000 | 22551.14 | 189091.28 |
1607 | 2009.01.20 15:42 | close | 804 | 89.10 | 1.25852 | 0.00000 | 0.00000 | 3256.68 | 192347.96 |
1608 | 2009.01.20 15:42 | close | 803 | 29.70 | 1.25852 | 0.00000 | 0.00000 | -8613.69 | 183734.27 |
1609 | 2009.01.20 15:42 | close | 802 | 9.90 | 1.25852 | 0.00000 | 0.00000 | -5294.08 | 178440.19 |
1610 | 2009.01.20 15:42 | close | 801 | 3.30 | 1.25852 | 0.00000 | 0.00000 | -2842.39 | 175597.80 |
1611 | 2009.01.20 21:00 | buy | 806 | 3.50 | 1.26564 | 0.00000 | 0.00000 | ||
1612 | 2009.01.20 21:02 | close | 806 | 3.50 | 1.26705 | 0.00000 | 0.00000 | 389.49 | 175987.29 |
1613 | 2009.01.20 21:05 | buy | 807 | 3.50 | 1.26731 | 0.00000 | 0.00000 | ||
1614 | 2009.01.20 21:07 | close | 807 | 3.50 | 1.26734 | 0.00000 | 0.00000 | 8.29 | 175995.58 |
1615 | 2009.01.20 21:10 | buy | 808 | 3.50 | 1.26674 | 0.00000 | 0.00000 | ||
1616 | 2009.01.20 21:15 | buy | 809 | 10.50 | 1.26588 | 0.00000 | 0.00000 | ||
1617 | 2009.01.20 21:20 | buy | 810 | 31.50 | 1.26474 | 0.00000 | 0.00000 | ||
1618 | 2009.01.20 21:27 | close | 810 | 31.50 | 1.26534 | 0.00000 | 0.00000 | 1493.67 | 177489.25 |
1619 | 2009.01.20 21:27 | close | 809 | 10.50 | 1.26445 | 0.00000 | 0.00000 | -1187.47 | 176301.78 |
1620 | 2009.01.20 21:27 | close | 808 | 3.50 | 1.26445 | 0.00000 | 0.00000 | -633.87 | 175667.91 |
1621 | 2009.01.20 21:30 | buy | 811 | 3.50 | 1.26514 | 0.00000 | 0.00000 | ||
1622 | 2009.01.20 21:37 | buy | 812 | 10.50 | 1.26439 | 0.00000 | 0.00000 | ||
1623 | 2009.01.20 21:40 | close | 812 | 10.50 | 1.26549 | 0.00000 | 0.00000 | 912.69 | 176580.60 |
1624 | 2009.01.20 21:42 | close | 811 | 3.50 | 1.26516 | 0.00000 | 0.00000 | 5.53 | 176586.13 |
1625 | 2009.01.20 21:45 | buy | 813 | 3.50 | 1.26701 | 0.00000 | 0.00000 | ||
1626 | 2009.01.20 21:50 | close | 813 | 3.50 | 1.26745 | 0.00000 | 0.00000 | 121.50 | 176707.63 |
1627 | 2009.01.20 21:52 | buy | 814 | 3.50 | 1.26734 | 0.00000 | 0.00000 | ||
1628 | 2009.01.20 21:57 | buy | 815 | 10.50 | 1.26668 | 0.00000 | 0.00000 | ||
1629 | 2009.01.20 21:59 | close | 815 | 10.50 | 1.26719 | 0.00000 | 0.00000 | 422.59 | 177130.22 |
1630 | 2009.01.20 22:00 | close | 814 | 3.50 | 1.26740 | 0.00000 | 0.00000 | 16.57 | 177146.79 |
1631 | 2009.01.20 22:02 | buy | 816 | 3.50 | 1.26825 | 0.00000 | 0.00000 | ||
1632 | 2009.01.20 22:10 | buy | 817 | 10.50 | 1.26737 | 0.00000 | 0.00000 | ||
1633 | 2009.01.20 22:15 | buy | 818 | 31.50 | 1.26650 | 0.00000 | 0.00000 | ||
1634 | 2009.01.20 22:20 | buy | 819 | 94.50 | 1.26533 | 0.00000 | 0.00000 | ||
1635 | 2009.01.20 22:27 | close | 819 | 94.50 | 1.26596 | 0.00000 | 0.00000 | 4702.76 | 181849.55 |
1636 | 2009.01.20 22:27 | close | 818 | 31.50 | 1.26568 | 0.00000 | 0.00000 | -2040.80 | 179808.75 |
1637 | 2009.01.20 22:27 | close | 817 | 10.50 | 1.26568 | 0.00000 | 0.00000 | -1402.01 | 178406.74 |
1638 | 2009.01.20 22:27 | close | 816 | 3.50 | 1.26568 | 0.00000 | 0.00000 | -710.69 | 177696.05 |
1639 | 2009.01.20 22:30 | buy | 820 | 3.60 | 1.26628 | 0.00000 | 0.00000 | ||
1640 | 2009.01.20 22:40 | close | 820 | 3.60 | 1.26630 | 0.00000 | 0.00000 | 5.69 | 177701.74 |
1641 | 2009.01.20 22:42 | buy | 821 | 3.60 | 1.26662 | 0.00000 | 0.00000 | ||
1642 | 2009.01.20 22:45 | close | 821 | 3.60 | 1.26696 | 0.00000 | 0.00000 | 96.61 | 177798.35 |
1643 | 2009.01.20 22:47 | buy | 822 | 3.60 | 1.26728 | 0.00000 | 0.00000 | ||
1644 | 2009.01.20 22:50 | close | 822 | 3.60 | 1.26762 | 0.00000 | 0.00000 | 96.56 | 177894.91 |
1645 | 2009.01.20 22:52 | buy | 823 | 3.60 | 1.26772 | 0.00000 | 0.00000 | ||
1646 | 2009.01.20 23:15 | buy | 824 | 10.80 | 1.26675 | 0.00000 | 0.00000 | ||
1647 | 2009.01.20 23:20 | buy | 825 | 32.40 | 1.26601 | 0.00000 | 0.00000 | ||
1648 | 2009.01.20 23:32 | close | 825 | 32.40 | 1.26652 | 0.00000 | 0.00000 | 1304.68 | 179199.59 |
1649 | 2009.01.20 23:35 | close | 824 | 10.80 | 1.26643 | 0.00000 | 0.00000 | -272.89 | 178926.70 |
1650 | 2009.01.20 23:35 | close | 823 | 3.60 | 1.26643 | 0.00000 | 0.00000 | -366.70 | 178560.00 |
1651 | 2009.01.20 23:37 | buy | 826 | 3.60 | 1.26716 | 0.00000 | 0.00000 | ||
1652 | 2009.01.20 23:45 | buy | 827 | 10.80 | 1.26649 | 0.00000 | 0.00000 | ||
1653 | 2009.01.21 00:07 | buy | 828 | 32.40 | 1.26585 | 0.00000 | 0.00000 | ||
1654 | 2009.01.21 00:10 | close | 828 | 32.40 | 1.26631 | 0.00000 | 0.00000 | 1176.96 | 179736.96 |
1655 | 2009.01.21 00:12 | close | 827 | 10.80 | 1.26611 | 0.00000 | 0.00000 | -329.58 | 179407.38 |
1656 | 2009.01.21 00:12 | close | 826 | 3.60 | 1.26611 | 0.00000 | 0.00000 | -300.36 | 179107.01 |
1657 | 2009.01.21 00:20 | buy | 829 | 3.60 | 1.26806 | 0.00000 | 0.00000 | ||
1658 | 2009.01.21 00:27 | buy | 830 | 10.80 | 1.26726 | 0.00000 | 0.00000 | ||
1659 | 2009.01.21 00:27 | buy | 831 | 32.40 | 1.26624 | 0.00000 | 0.00000 | ||
1660 | 2009.01.21 02:20 | close | 831 | 32.40 | 1.26685 | 0.00000 | 0.00000 | 1560.09 | 180667.10 |
1661 | 2009.01.21 02:22 | close | 830 | 10.80 | 1.26662 | 0.00000 | 0.00000 | -545.70 | 180121.40 |
1662 | 2009.01.21 02:22 | close | 829 | 3.60 | 1.26662 | 0.00000 | 0.00000 | -409.28 | 179712.12 |
1663 | 2009.01.21 02:25 | buy | 832 | 3.60 | 1.26727 | 0.00000 | 0.00000 | ||
1664 | 2009.01.21 02:27 | buy | 833 | 10.80 | 1.26658 | 0.00000 | 0.00000 | ||
1665 | 2009.01.21 02:33 | buy | 834 | 32.40 | 1.26545 | 0.00000 | 0.00000 | ||
1666 | 2009.01.21 02:40 | buy | 835 | 97.20 | 1.26442 | 0.00000 | 0.00000 | ||
1667 | 2009.01.21 02:46 | buy | 836 | 100.00 | 1.26304 | 0.00000 | 0.00000 | ||
1668 | 2009.01.21 05:50 | close | 836 | 100.00 | 1.26450 | 0.00000 | 0.00000 | 11546.07 | 191258.19 |
1669 | 2009.01.21 05:52 | close | 835 | 97.20 | 1.26352 | 0.00000 | 0.00000 | -6923.52 | 184334.67 |
1670 | 2009.01.21 05:52 | close | 834 | 32.40 | 1.26352 | 0.00000 | 0.00000 | -4949.03 | 179385.64 |
1671 | 2009.01.21 05:52 | close | 833 | 10.80 | 1.26352 | 0.00000 | 0.00000 | -2615.55 | 176770.09 |
1672 | 2009.01.21 05:52 | close | 832 | 3.60 | 1.26352 | 0.00000 | 0.00000 | -1068.44 | 175701.65 |
1673 | 2009.01.21 08:00 | buy | 837 | 3.50 | 1.26644 | 0.00000 | 0.00000 | ||
1674 | 2009.01.21 08:03 | close | 837 | 3.50 | 1.26711 | 0.00000 | 0.00000 | 185.07 | 175886.72 |
1675 | 2009.01.21 08:06 | buy | 838 | 3.50 | 1.26747 | 0.00000 | 0.00000 | ||
1676 | 2009.01.21 08:20 | buy | 839 | 10.50 | 1.26656 | 0.00000 | 0.00000 | ||
1677 | 2009.01.21 08:26 | buy | 840 | 31.50 | 1.26584 | 0.00000 | 0.00000 | ||
1678 | 2009.01.21 08:37 | buy | 841 | 94.50 | 1.26508 | 0.00000 | 0.00000 | ||
1679 | 2009.01.21 08:40 | close | 841 | 94.50 | 1.26646 | 0.00000 | 0.00000 | 10297.21 | 186183.93 |
1680 | 2009.01.21 08:42 | close | 840 | 31.50 | 1.26608 | 0.00000 | 0.00000 | 597.12 | 186781.05 |
1681 | 2009.01.21 08:42 | close | 839 | 10.50 | 1.26608 | 0.00000 | 0.00000 | -398.08 | 186382.97 |
1682 | 2009.01.21 08:42 | close | 838 | 3.50 | 1.26608 | 0.00000 | 0.00000 | -384.26 | 185998.71 |
1683 | 2009.01.21 08:45 | buy | 842 | 3.70 | 1.26816 | 0.00000 | 0.00000 | ||
1684 | 2009.01.21 08:50 | close | 842 | 3.70 | 1.26877 | 0.00000 | 0.00000 | 177.89 | 186176.60 |
1685 | 2009.01.21 08:52 | buy | 843 | 3.70 | 1.26854 | 0.00000 | 0.00000 | ||
1686 | 2009.01.21 08:57 | buy | 844 | 11.10 | 1.26777 | 0.00000 | 0.00000 | ||
1687 | 2009.01.21 09:02 | close | 844 | 11.10 | 1.26797 | 0.00000 | 0.00000 | 175.08 | 186351.68 |
1688 | 2009.01.21 09:05 | close | 843 | 3.70 | 1.26839 | 0.00000 | 0.00000 | -43.76 | 186307.92 |
1689 | 2009.01.21 09:07 | buy | 845 | 3.70 | 1.26808 | 0.00000 | 0.00000 | ||
1690 | 2009.01.21 09:10 | close | 845 | 3.70 | 1.26967 | 0.00000 | 0.00000 | 463.35 | 186771.27 |
1691 | 2009.01.21 09:12 | buy | 846 | 3.70 | 1.26978 | 0.00000 | 0.00000 | ||
1692 | 2009.01.21 09:15 | close | 846 | 3.70 | 1.27094 | 0.00000 | 0.00000 | 337.70 | 187108.97 |
1693 | 2009.01.21 09:17 | buy | 847 | 3.70 | 1.27106 | 0.00000 | 0.00000 | ||
1694 | 2009.01.21 09:20 | close | 847 | 3.70 | 1.27222 | 0.00000 | 0.00000 | 337.36 | 187446.33 |
1695 | 2009.01.21 09:22 | buy | 848 | 3.70 | 1.27191 | 0.00000 | 0.00000 | ||
1696 | 2009.01.21 09:27 | buy | 849 | 11.10 | 1.27106 | 0.00000 | 0.00000 | ||
1697 | 2009.01.21 09:27 | close | 849 | 11.10 | 1.27217 | 0.00000 | 0.00000 | 968.50 | 188414.83 |
1698 | 2009.01.21 09:30 | close | 848 | 3.70 | 1.27231 | 0.00000 | 0.00000 | 116.32 | 188531.15 |
1699 | 2009.01.21 09:32 | buy | 850 | 3.80 | 1.27222 | 0.00000 | 0.00000 | ||
1700 | 2009.01.21 09:35 | buy | 851 | 11.40 | 1.27145 | 0.00000 | 0.00000 | ||
1701 | 2009.01.21 09:37 | close | 851 | 11.40 | 1.27245 | 0.00000 | 0.00000 | 895.91 | 189427.06 |
1702 | 2009.01.21 09:40 | close | 850 | 3.80 | 1.26937 | 0.00000 | 0.00000 | -853.18 | 188573.88 |
1703 | 2009.01.21 09:40 | buy | 852 | 11.40 | 1.26991 | 0.00000 | 0.00000 | ||
1704 | 2009.01.21 09:42 | close | 852 | 11.40 | 1.27014 | 0.00000 | 0.00000 | 206.43 | 188780.31 |
1705 | 2009.01.21 09:45 | buy | 853 | 3.80 | 1.26761 | 0.00000 | 0.00000 | ||
1706 | 2009.01.21 09:47 | close | 853 | 3.80 | 1.26784 | 0.00000 | 0.00000 | 68.94 | 188849.25 |
1707 | 2009.01.21 09:50 | buy | 854 | 3.80 | 1.26453 | 0.00000 | 0.00000 | ||
1708 | 2009.01.21 09:52 | close | 854 | 3.80 | 1.26553 | 0.00000 | 0.00000 | 300.27 | 189149.52 |
1709 | 2009.01.21 09:55 | buy | 855 | 3.80 | 1.26530 | 0.00000 | 0.00000 | ||
1710 | 2009.01.21 09:57 | close | 855 | 3.80 | 1.26707 | 0.00000 | 0.00000 | 530.83 | 189680.35 |
1711 | 2009.01.21 09:59 | buy | 856 | 3.80 | 1.26519 | 0.00000 | 0.00000 | ||
1712 | 2009.01.21 10:02 | close | 856 | 3.80 | 1.26666 | 0.00000 | 0.00000 | 441.00 | 190121.35 |
1713 | 2009.01.21 10:05 | buy | 857 | 3.80 | 1.26681 | 0.00000 | 0.00000 | ||
1714 | 2009.01.21 10:07 | close | 857 | 3.80 | 1.26705 | 0.00000 | 0.00000 | 71.98 | 190193.33 |
1715 | 2009.01.21 12:03 | buy | 858 | 3.80 | 1.26550 | 0.00000 | 0.00000 | ||
1716 | 2009.01.21 12:13 | buy | 859 | 11.40 | 1.26463 | 0.00000 | 0.00000 | ||
1717 | 2009.01.21 12:20 | buy | 860 | 34.20 | 1.26377 | 0.00000 | 0.00000 | ||
1718 | 2009.01.21 12:26 | buy | 861 | 100.00 | 1.26261 | 0.00000 | 0.00000 | ||
1719 | 2009.01.21 12:33 | close | 861 | 100.00 | 1.26422 | 0.00000 | 0.00000 | 12735.13 | 202928.46 |
1720 | 2009.01.21 12:36 | close | 860 | 34.20 | 1.26385 | 0.00000 | 0.00000 | 216.48 | 203144.94 |
1721 | 2009.01.21 12:36 | close | 859 | 11.40 | 1.26385 | 0.00000 | 0.00000 | -703.56 | 202441.38 |
1722 | 2009.01.21 12:36 | close | 858 | 3.80 | 1.26385 | 0.00000 | 0.00000 | -496.10 | 201945.28 |
1723 | 2009.01.21 17:00 | buy | 862 | 4.00 | 1.27302 | 0.00000 | 0.00000 | ||
1724 | 2009.01.21 17:02 | buy | 863 | 12.00 | 1.27063 | 0.00000 | 0.00000 | ||
1725 | 2009.01.21 17:07 | buy | 864 | 36.00 | 1.26999 | 0.00000 | 0.00000 | ||
1726 | 2009.01.21 17:10 | close | 864 | 36.00 | 1.27267 | 0.00000 | 0.00000 | 7580.91 | 209526.19 |
1727 | 2009.01.21 17:12 | close | 863 | 12.00 | 1.27203 | 0.00000 | 0.00000 | 1320.72 | 210846.91 |
1728 | 2009.01.21 17:12 | close | 862 | 4.00 | 1.27203 | 0.00000 | 0.00000 | -311.31 | 210535.60 |
1729 | 2009.01.21 17:15 | buy | 865 | 4.20 | 1.27515 | 0.00000 | 0.00000 | ||
1730 | 2009.01.21 17:17 | buy | 866 | 12.60 | 1.27450 | 0.00000 | 0.00000 | ||
1731 | 2009.01.21 17:20 | close | 866 | 12.60 | 1.27654 | 0.00000 | 0.00000 | 2013.57 | 212549.17 |
1732 | 2009.01.21 17:22 | close | 865 | 4.20 | 1.27525 | 0.00000 | 0.00000 | 32.93 | 212582.10 |
1733 | 2009.01.21 17:25 | buy | 867 | 4.30 | 1.27644 | 0.00000 | 0.00000 | ||
1734 | 2009.01.21 17:27 | buy | 868 | 12.90 | 1.27450 | 0.00000 | 0.00000 | ||
1735 | 2009.01.21 17:40 | buy | 869 | 38.70 | 1.27305 | 0.00000 | 0.00000 | ||
1736 | 2009.01.21 17:45 | buy | 870 | 100.00 | 1.27125 | 0.00000 | 0.00000 | ||
1737 | 2009.01.21 17:50 | buy | 871 | 100.00 | 1.26886 | 0.00000 | 0.00000 | ||
1738 | 2009.01.21 17:59 | close | 871 | 100.00 | 1.27383 | 0.00000 | 0.00000 | 39016.20 | 251598.30 |
1739 | 2009.01.21 18:00 | close | 870 | 100.00 | 1.27370 | 0.00000 | 0.00000 | 19235.30 | 270833.60 |
1740 | 2009.01.21 18:00 | close | 869 | 38.70 | 1.27370 | 0.00000 | 0.00000 | 1974.95 | 272808.55 |
1741 | 2009.01.21 18:00 | close | 868 | 12.90 | 1.27370 | 0.00000 | 0.00000 | -810.24 | 271998.31 |
1742 | 2009.01.21 18:00 | close | 867 | 4.30 | 1.27370 | 0.00000 | 0.00000 | -925.02 | 271073.29 |
1743 | 2009.01.21 18:02 | buy | 872 | 5.40 | 1.27632 | 0.00000 | 0.00000 | ||
1744 | 2009.01.21 18:07 | close | 872 | 5.40 | 1.27635 | 0.00000 | 0.00000 | 12.69 | 271085.98 |
1745 | 2009.01.21 18:10 | buy | 873 | 5.40 | 1.27461 | 0.00000 | 0.00000 | ||
1746 | 2009.01.21 18:12 | close | 873 | 5.40 | 1.27464 | 0.00000 | 0.00000 | 12.71 | 271098.69 |
1747 | 2009.01.21 18:15 | buy | 874 | 5.40 | 1.27291 | 0.00000 | 0.00000 | ||
1748 | 2009.01.21 18:17 | close | 874 | 5.40 | 1.27294 | 0.00000 | 0.00000 | 12.73 | 271111.42 |
1749 | 2009.01.21 18:20 | buy | 875 | 5.40 | 1.27063 | 0.00000 | 0.00000 | ||
1750 | 2009.01.21 18:22 | close | 875 | 5.40 | 1.27123 | 0.00000 | 0.00000 | 254.87 | 271366.29 |
1751 | 2009.01.21 18:25 | buy | 876 | 5.40 | 1.27120 | 0.00000 | 0.00000 | ||
1752 | 2009.01.21 18:27 | close | 876 | 5.40 | 1.27237 | 0.00000 | 0.00000 | 496.55 | 271862.84 |
1753 | 2009.01.21 18:27 | buy | 877 | 5.40 | 1.27175 | 0.00000 | 0.00000 | ||
1754 | 2009.01.21 18:32 | buy | 878 | 16.20 | 1.27110 | 0.00000 | 0.00000 | ||
1755 | 2009.01.21 18:40 | buy | 879 | 48.60 | 1.26979 | 0.00000 | 0.00000 | ||
1756 | 2009.01.21 18:45 | buy | 880 | 100.00 | 1.26849 | 0.00000 | 0.00000 | ||
1757 | 2009.01.21 18:50 | buy | 881 | 100.00 | 1.26674 | 0.00000 | 0.00000 | ||
1758 | 2009.01.21 21:50 | close at stop | 881 | 100.00 | 1.25505 | 0.00000 | 0.00000 | -93143.70 | 178719.14 |
1759 | 2009.01.21 21:50 | close at stop | 880 | 100.00 | 1.25505 | 0.00000 | 0.00000 | -107087.37 | 71631.77 |
1760 | 2009.01.21 21:50 | close at stop | 879 | 48.60 | 1.25505 | 0.00000 | 0.00000 | -57078.52 | 14553.25 |
1761 | 2009.01.21 21:50 | close at stop | 878 | 16.20 | 1.25505 | 0.00000 | 0.00000 | -20717.10 | -6163.85 |
1762 | 2009.01.21 21:50 | close at stop | 877 | 5.40 | 1.25505 | 0.00000 | 0.00000 | -7185.37 | -13349.22 |