Strategy Tester Report
Emily_v18 M30 EURUSD
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersMaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit-23349.22Gross profit419047.99Gross loss-442397.21
Profit factor0.95Expected payoff-26.50
Absolute drawdown23349.22Maximal drawdown286011.56 (104.90%)Relative drawdown104.90% (286011.56)
Total trades881Short positions (won %)0 (0.00%)Long positions (won %)881 (58.46%)
Profit trades (% of total)515 (58.46%)Loss trades (% of total)366 (41.54%)
Largestprofit trade39016.20loss trade-107087.37
Averageprofit trade813.69loss trade-1208.74
Maximumconsecutive wins (profit in money)12 (1720.62)consecutive losses (loss in money)5 (-285212.06)
Maximalconsecutive profit (count of wins)62272.95 (5)consecutive loss (count of losses)-285212.06 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.06 00:00buy10.101.191470.000000.00000
22009.01.06 00:10buy20.301.190750.000000.00000
32009.01.06 00:15buy30.901.190110.000000.00000
42009.01.06 00:20buy42.701.189240.000000.00000
52009.01.06 00:32close42.701.189620.000000.0000086.2510086.25
62009.01.06 00:35close30.901.189400.000000.00000-53.7210032.53
72009.01.06 00:35close20.301.189400.000000.00000-34.059998.48
82009.01.06 00:35close10.101.189400.000000.00000-17.409981.08
92009.01.06 02:16buy516.601.191840.000000.00000
102009.01.06 03:59close516.601.191930.000000.00000125.3410106.42
112009.01.06 04:00buy60.201.192620.000000.00000
122009.01.06 04:40buy70.601.191700.000000.00000
132009.01.06 04:45buy81.801.191010.000000.00000
142009.01.06 04:50buy95.401.190090.000000.00000
152009.01.06 05:15close95.401.190910.000000.00000371.8210478.24
162009.01.06 05:17close81.801.190690.000000.00000-48.3810429.86
172009.01.06 05:17close70.601.190690.000000.00000-50.8910378.97
182009.01.06 05:17close60.201.190690.000000.00000-32.4210346.55
192009.01.06 05:20buy100.201.192120.000000.00000
202009.01.06 05:27buy110.601.191230.000000.00000
212009.01.06 05:27close110.601.191530.000000.0000015.1110361.66
222009.01.06 05:30close100.201.191580.000000.00000-9.0610352.60
232009.01.06 05:32buy120.201.192370.000000.00000
242009.01.06 05:40close120.201.193010.000000.0000010.7310363.33
252009.01.06 05:42buy130.201.193250.000000.00000
262009.01.06 05:45close130.201.193890.000000.0000010.7210374.05
272009.01.06 05:47buy140.201.194140.000000.00000
282009.01.06 05:50close140.201.194780.000000.0000010.7110384.76
292009.01.06 05:52buy150.201.194730.000000.00000
302009.01.06 06:03close150.201.195200.000000.000007.8610392.62
312009.01.06 06:06buy160.201.195520.000000.00000
322009.01.06 06:10close160.201.195870.000000.000005.8510398.47
332009.01.06 06:13buy170.201.196190.000000.00000
342009.01.06 06:16close170.201.196530.000000.000005.6810404.15
352009.01.06 06:20buy180.201.196630.000000.00000
362009.01.06 06:32buy190.601.196020.000000.00000
372009.01.06 06:50close190.601.196430.000000.0000020.5610424.71
382009.01.06 06:52close180.201.196240.000000.00000-6.5210418.19
392009.01.06 06:55buy200.201.196870.000000.00000
402009.01.06 07:00buy210.601.196240.000000.00000
412009.01.06 07:10buy221.801.195460.000000.00000
422009.01.06 07:15buy235.401.194770.000000.00000
432009.01.06 07:20buy2416.201.193840.000000.00000
442009.01.06 07:27close2416.201.194830.000000.000001342.2811760.47
452009.01.06 07:30close235.401.194900.000000.0000058.7511819.22
462009.01.06 07:30close221.801.194900.000000.00000-84.3611734.86
472009.01.06 07:30close210.601.194900.000000.00000-67.2911667.57
482009.01.06 07:30close200.201.194900.000000.00000-32.9711634.60
492009.01.06 07:33buy250.201.195660.000000.00000
502009.01.06 07:50buy260.601.194570.000000.00000
512009.01.06 07:56buy271.801.193840.000000.00000
522009.01.06 08:02buy285.401.191300.000000.00000
532009.01.06 08:10close285.401.192420.000000.00000507.2012141.80
542009.01.06 08:12close271.801.192000.000000.00000-277.8511863.95
552009.01.06 08:12close260.601.192000.000000.00000-129.3611734.59
562009.01.06 08:12close250.201.192000.000000.00000-61.4111673.18
572009.01.06 08:20buy290.201.195440.000000.00000
582009.01.06 08:22buy300.601.194610.000000.00000
592009.01.06 08:27buy311.801.193790.000000.00000
602009.01.06 08:27close311.801.194400.000000.0000091.9311765.11
612009.01.06 08:30close300.601.194350.000000.00000-13.0611752.05
622009.01.06 08:30close290.201.194350.000000.00000-18.2511733.80
632009.01.06 08:32buy320.201.194710.000000.00000
642009.01.06 08:40close320.201.195640.000000.0000015.5611749.36
652009.01.06 08:42buy330.201.195810.000000.00000
662009.01.06 08:45close330.201.196750.000000.0000015.7111765.07
672009.01.06 08:47buy340.201.196920.000000.00000
682009.01.06 08:50close340.201.197850.000000.0000015.5311780.60
692009.01.06 08:52buy350.201.197650.000000.00000
702009.01.06 08:57buy360.601.196920.000000.00000
712009.01.06 08:59close360.601.197750.000000.0000041.5811822.18
722009.01.06 09:00close350.201.197730.000000.000001.3411823.52
732009.01.06 09:10buy370.201.197610.000000.00000
742009.01.06 09:15close370.201.198380.000000.0000012.8511836.37
752009.01.06 09:17buy380.201.198480.000000.00000
762009.01.06 09:20close380.201.199680.000000.0000020.0111856.38
772009.01.06 09:22buy390.201.199350.000000.00000
782009.01.06 09:27buy400.601.198480.000000.00000
792009.01.06 09:33buy411.801.197480.000000.00000
802009.01.06 09:40buy425.401.196710.000000.00000
812009.01.06 09:46buy4316.201.195670.000000.00000
822009.01.06 09:56close4316.201.196170.000000.00000677.1612533.54
832009.01.06 09:59close425.401.197200.000000.00000221.0212754.56
842009.01.06 09:59close411.801.197200.000000.00000-42.1012712.46
852009.01.06 09:59close400.601.197200.000000.00000-64.1512648.31
862009.01.06 09:59close390.201.197200.000000.00000-35.9212612.39
872009.01.06 10:00buy440.301.197590.000000.00000
882009.01.06 10:03buy450.901.195790.000000.00000
892009.01.06 10:10buy462.701.194440.000000.00000
902009.01.06 10:16buy478.101.192640.000000.00000
912009.01.06 10:26close478.101.193900.000000.00000854.8513467.24
922009.01.06 10:26close462.701.192850.000000.00000-359.8913107.35
932009.01.06 10:26close450.901.192850.000000.00000-221.8212885.53
942009.01.06 10:26close440.301.192850.000000.00000-119.2112766.32
952009.01.06 22:10buy480.301.184000.000000.00000
962009.01.06 22:15close480.301.184280.000000.000007.0912773.41
972009.01.06 22:17buy490.301.184550.000000.00000
982009.01.06 22:20close490.301.185100.000000.0000013.9212787.33
992009.01.06 22:22buy500.301.185090.000000.00000
1002009.01.06 22:32close500.301.185650.000000.0000014.1712801.50
1012009.01.06 22:35buy510.301.185930.000000.00000
1022009.01.06 22:45buy520.901.184660.000000.00000
1032009.01.06 22:50buy532.701.183640.000000.00000
1042009.01.06 22:57close532.701.184120.000000.00000109.4512910.95
1052009.01.06 22:59close520.901.183900.000000.00000-57.7812853.17
1062009.01.06 22:59close510.301.183900.000000.00000-51.4412801.73
1072009.01.06 23:00buy540.301.184040.000000.00000
1082009.01.06 23:02buy550.901.182670.000000.00000
1092009.01.06 23:15close550.901.183720.000000.0000079.8312881.56
1102009.01.06 23:17close540.301.183490.000000.00000-13.9412867.62
1112009.01.06 23:20buy560.301.184940.000000.00000
1122009.01.06 23:27buy570.901.184030.000000.00000
1132009.01.06 23:30close570.901.184400.000000.0000028.1212895.74
1142009.01.06 23:32close560.301.184420.000000.00000-13.1712882.57
1152009.01.06 23:35buy580.301.184880.000000.00000
1162009.01.06 23:50buy590.901.184140.000000.00000
1172009.01.07 00:03buy602.701.183380.000000.00000
1182009.01.07 00:20close602.701.183790.000000.0000093.5112976.08
1192009.01.07 00:23close590.901.183650.000000.00000-37.7112938.37
1202009.01.07 00:23close580.301.183650.000000.00000-31.3212907.05
1212009.01.07 00:26buy610.301.184740.000000.00000
1222009.01.07 00:46buy620.901.183840.000000.00000
1232009.01.07 01:00close620.901.184200.000000.0000027.3612934.41
1242009.01.07 01:06close610.301.184300.000000.00000-11.1512923.26
1252009.01.07 01:10buy630.301.184640.000000.00000
1262009.01.07 01:20close630.301.184900.000000.000006.5812929.84
1272009.01.07 01:23buy640.301.185340.000000.00000
1282009.01.07 01:32buy650.901.184250.000000.00000
1292009.01.07 01:45close650.901.185170.000000.0000069.8612999.70
1302009.01.07 01:47close640.301.184960.000000.00000-9.6212990.08
1312009.01.07 01:50buy660.301.186340.000000.00000
1322009.01.07 01:57buy670.901.185500.000000.00000
1332009.01.07 02:02buy682.701.184530.000000.00000
1342009.01.07 02:15close682.701.185330.000000.00000182.2313172.31
1352009.01.07 02:17close670.901.185140.000000.00000-27.3413144.97
1362009.01.07 02:17close660.301.185140.000000.00000-30.3813114.59
1372009.01.07 02:20buy690.301.186440.000000.00000
1382009.01.07 02:27buy700.901.185680.000000.00000
1392009.01.07 03:16close700.901.186000.000000.0000024.2813138.87
1402009.01.07 03:20close690.301.185820.000000.00000-15.6913123.18
1412009.01.07 03:23buy710.301.186450.000000.00000
1422009.01.07 03:46buy720.901.185640.000000.00000
1432009.01.07 04:15buy732.701.184240.000000.00000
1442009.01.07 04:20buy748.101.183040.000000.00000
1452009.01.07 04:27close748.101.183700.000000.00000451.6313574.81
1462009.01.07 04:27close732.701.183600.000000.00000-146.0013428.81
1472009.01.07 04:27close720.901.183600.000000.00000-155.1213273.69
1482009.01.07 04:27close710.301.183600.000000.00000-72.2413201.45
1492009.01.07 16:00buy750.301.186900.000000.00000
1502009.01.07 16:02buy760.901.184500.000000.00000
1512009.01.07 16:07buy772.701.183590.000000.00000
1522009.01.07 16:10close772.701.187600.000000.00000911.6714113.12
1532009.01.07 16:12close760.901.186690.000000.00000166.0914279.21
1542009.01.07 16:12close750.301.186690.000000.00000-5.3114273.90
1552009.01.07 16:15buy780.301.190870.000000.00000
1562009.01.07 16:17buy790.901.189960.000000.00000
1572009.01.07 16:20close790.901.193060.000000.00000233.8514507.75
1582009.01.07 16:22close780.301.191240.000000.000009.3214517.07
1592009.01.07 16:25buy800.301.192690.000000.00000
1602009.01.07 16:27buy810.901.189960.000000.00000
1612009.01.07 16:27close810.901.192410.000000.00000184.9214701.99
1622009.01.07 16:30close800.301.192610.000000.00000-2.0114699.98
1632009.01.07 16:32buy820.301.194440.000000.00000
1642009.01.07 16:35buy830.901.193820.000000.00000
1652009.01.07 16:37close830.901.194510.000000.0000051.9914751.97
1662009.01.07 16:40close820.301.192050.000000.00000-60.1514691.82
1672009.01.07 16:40buy840.901.192590.000000.00000
1682009.01.07 16:42close840.901.192670.000000.000006.0414697.86
1692009.01.07 16:45buy850.301.190750.000000.00000
1702009.01.07 16:50buy860.901.188290.000000.00000
1712009.01.07 16:52close860.901.188980.000000.0000052.2314750.09
1722009.01.07 16:55close850.301.188360.000000.00000-60.3414689.75
1732009.01.07 16:57buy870.301.190750.000000.00000
1742009.01.07 16:59buy880.901.189050.000000.00000
1752009.01.07 17:02close880.901.189550.000000.0000037.8314727.58
1762009.01.07 17:05close870.301.188750.000000.00000-50.4714677.11
1772009.01.07 17:07buy890.301.190900.000000.00000
1782009.01.07 17:10buy900.901.187670.000000.00000
1792009.01.07 17:15buy912.701.185250.000000.00000
1802009.01.07 17:20buy928.101.182020.000000.00000
1812009.01.07 17:27close928.101.184710.000000.000001839.1816516.29
1822009.01.07 17:27close912.701.188050.000000.00000636.3417152.63
1832009.01.07 17:27close900.901.188050.000000.0000028.7917181.42
1842009.01.07 17:27close890.301.188050.000000.00000-71.9717109.45
1852009.01.07 17:30buy930.301.188640.000000.00000
1862009.01.07 17:32close930.301.190030.000000.0000035.0417144.49
1872009.01.07 17:35buy940.301.189950.000000.00000
1882009.01.07 17:37close940.301.190650.000000.0000017.6417162.13
1892009.01.07 17:40buy950.301.188720.000000.00000
1902009.01.07 17:45buy960.901.186860.000000.00000
1912009.01.07 17:50buy972.701.184390.000000.00000
1922009.01.07 17:57close972.701.186320.000000.00000439.2617601.39
1932009.01.07 17:59close960.901.184900.000000.00000-148.8717452.52
1942009.01.07 17:59close950.301.184900.000000.00000-96.7217355.80
1952009.01.07 18:35buy980.301.187490.000000.00000
1962009.01.07 18:59close980.301.188200.000000.0000017.9317373.73
1972009.01.07 19:15buy990.301.189650.000000.00000
1982009.01.07 19:20close990.301.189900.000000.000006.3017380.03
1992009.01.07 19:22buy1000.301.189910.000000.00000
2002009.01.07 19:40close1000.301.190430.000000.0000013.1017393.13
2012009.01.07 19:43buy1010.301.190780.000000.00000
2022009.01.07 19:46close1010.301.191000.000000.000005.5417398.67
2032009.01.07 19:50buy1020.301.191160.000000.00000
2042009.01.07 20:03close1020.301.193080.000000.0000048.2817446.95
2052009.01.07 20:06buy1030.301.193190.000000.00000
2062009.01.07 20:10close1030.301.194390.000000.0000030.1417477.09
2072009.01.07 20:13buy1040.301.194490.000000.00000
2082009.01.07 20:16close1040.301.195700.000000.0000030.3617507.45
2092009.01.07 20:20buy1050.401.195370.000000.00000
2102009.01.07 20:26buy1061.201.194490.000000.00000
2112009.01.07 20:40close1061.201.196120.000000.00000163.5317670.98
2122009.01.07 20:42close1050.401.195650.000000.000009.3717680.35
2132009.01.07 20:45buy1070.401.198050.000000.00000
2142009.01.07 20:50close1070.401.198900.000000.0000028.3617708.71
2152009.01.07 20:52buy1080.401.198510.000000.00000
2162009.01.07 20:57buy1091.201.197590.000000.00000
2172009.01.07 21:00buy1103.601.196940.000000.00000
2182009.01.07 21:07buy11110.801.196240.000000.00000
2192009.01.07 21:10close11110.801.197650.000000.000001271.4918980.20
2202009.01.07 21:12close1103.601.197260.000000.0000096.2219076.42
2212009.01.07 21:12close1091.201.197260.000000.00000-33.0819043.34
2222009.01.07 21:12close1080.401.197260.000000.00000-41.7619001.58
2232009.01.07 21:15buy1120.401.199370.000000.00000
2242009.01.07 21:20close1120.401.200000.000000.0000021.0019022.58
2252009.01.07 21:22buy1130.401.199760.000000.00000
2262009.01.07 21:27buy1141.201.198980.000000.00000
2272009.01.07 21:27buy1153.601.197740.000000.00000
2282009.01.07 21:40buy11610.801.196960.000000.00000
2292009.01.07 21:45buy11732.401.196220.000000.00000
2302009.01.07 21:59close11732.401.196600.000000.000001028.9220051.50
2312009.01.07 22:00close11610.801.196500.000000.00000-415.2119636.29
2322009.01.07 22:00close1153.601.196500.000000.00000-373.0919263.20
2332009.01.07 22:00close1141.201.196500.000000.00000-248.7319014.47
2342009.01.07 22:00close1130.401.196500.000000.00000-108.9818905.49
2352009.01.07 22:02buy1180.401.196620.000000.00000
2362009.01.07 22:10buy1191.201.195070.000000.00000
2372009.01.07 22:15buy1203.601.193510.000000.00000
2382009.01.07 22:20buy12110.801.191440.000000.00000
2392009.01.07 22:27close12110.801.192970.000000.000001385.1120290.60
2402009.01.07 22:27close1203.601.194900.000000.00000418.7820709.38
2412009.01.07 22:27close1191.201.194900.000000.00000-17.0720692.31
2422009.01.07 22:27close1180.401.194900.000000.00000-57.5820634.73
2432009.01.07 22:30buy1220.401.195240.000000.00000
2442009.01.07 22:45buy1231.201.194430.000000.00000
2452009.01.07 22:50buy1243.601.193740.000000.00000
2462009.01.07 23:00close1243.601.194100.000000.00000108.5320743.26
2472009.01.07 23:02close1231.201.194050.000000.00000-38.1920705.07
2482009.01.07 23:02close1220.401.194050.000000.00000-39.8620665.21
2492009.01.08 00:50buy1250.401.197470.000000.00000
2502009.01.08 00:57buy1261.201.196800.000000.00000
2512009.01.08 01:40close1261.201.197340.000000.0000054.1220719.33
2522009.01.08 01:42close1250.401.197140.000000.00000-11.0320708.30
2532009.01.08 01:45buy1270.401.198480.000000.00000
2542009.01.08 02:45buy1281.201.197730.000000.00000
2552009.01.08 02:50buy1293.601.196970.000000.00000
2562009.01.08 02:59close1293.601.197300.000000.0000099.2220807.52
2572009.01.08 03:00close1281.201.197100.000000.00000-63.1520744.37
2582009.01.08 03:00close1270.401.197100.000000.00000-46.1120698.26
2592009.01.08 03:02buy1300.401.197630.000000.00000
2602009.01.08 03:15close1300.401.197870.000000.000008.0120706.27
2612009.01.08 03:17buy1310.401.198300.000000.00000
2622009.01.08 03:45close1310.401.198660.000000.0000012.0120718.28
2632009.01.08 03:47buy1320.401.199110.000000.00000
2642009.01.08 04:15buy1331.201.198280.000000.00000
2652009.01.08 04:45buy1343.601.197630.000000.00000
2662009.01.08 05:07close1343.601.198000.000000.00000111.1920829.47
2672009.01.08 05:10close1331.201.197070.000000.00000-121.3020708.17
2682009.01.08 05:10close1320.401.197070.000000.00000-68.1720640.00
2692009.01.08 05:32buy1350.401.197930.000000.00000
2702009.01.08 05:40buy1361.201.197290.000000.00000
2712009.01.08 05:45buy1373.601.196660.000000.00000
2722009.01.08 05:50buy13810.801.195810.000000.00000
2732009.01.08 06:02buy13932.401.194550.000000.00000
2742009.01.08 06:10close13932.401.195130.000000.000001572.3822212.38
2752009.01.08 06:12close13810.801.194850.000000.00000-867.7221344.66
2762009.01.08 06:12close1373.601.194850.000000.00000-545.3420799.32
2772009.01.08 06:12close1361.201.194850.000000.00000-245.0520554.27
2782009.01.08 06:12close1350.401.194850.000000.00000-103.1120451.16
2792009.01.08 09:00buy1400.401.203270.000000.00000
2802009.01.08 09:02buy1411.201.201630.000000.00000
2812009.01.08 09:10close1411.201.203430.000000.00000179.4920630.65
2822009.01.08 09:12close1400.401.202850.000000.00000-13.9720616.68
2832009.01.08 09:15buy1420.401.205730.000000.00000
2842009.01.08 09:20close1420.401.206950.000000.0000040.4320657.11
2852009.01.08 09:22buy1430.401.206320.000000.00000
2862009.01.08 09:27buy1441.201.205140.000000.00000
2872009.01.08 09:27close1441.201.205500.000000.0000035.8420692.95
2882009.01.08 09:30close1430.401.205430.000000.00000-29.5320663.42
2892009.01.08 09:32buy1450.401.207090.000000.00000
2902009.01.08 09:40buy1461.201.205670.000000.00000
2912009.01.08 09:45buy1473.601.204240.000000.00000
2922009.01.08 09:50buy14810.801.202340.000000.00000
2932009.01.08 09:57close14810.801.203700.000000.000001220.2421883.66
2942009.01.08 09:59close1473.601.205300.000000.00000316.6022200.26
2952009.01.08 09:59close1461.201.205300.000000.00000-36.8422163.42
2962009.01.08 09:59close1450.401.205300.000000.00000-59.4022104.02
2972009.01.08 10:00buy1490.401.205920.000000.00000
2982009.01.08 10:05buy1501.201.205230.000000.00000
2992009.01.08 10:07close1501.201.205900.000000.0000066.6722170.69
3002009.01.08 10:10close1490.401.203490.000000.00000-80.7722089.92
3012009.01.08 10:10buy1511.201.204030.000000.00000
3022009.01.08 10:12close1511.201.204090.000000.000005.9822095.90
3032009.01.08 10:15buy1520.401.202220.000000.00000
3042009.01.08 10:20buy1531.201.199810.000000.00000
3052009.01.08 10:22close1531.201.200480.000000.0000066.9722162.87
3062009.01.08 10:25close1520.401.199870.000000.00000-78.3422084.53
3072009.01.08 10:27buy1540.401.202220.000000.00000
3082009.01.08 10:27buy1551.201.200440.000000.00000
3092009.01.08 10:32buy1563.601.198690.000000.00000
3102009.01.08 10:40close1563.601.199930.000000.00000372.0222456.55
3112009.01.08 10:42close1551.201.199480.000000.00000-96.0422360.51
3122009.01.08 10:42close1540.401.199480.000000.00000-91.3722269.14
3132009.01.08 10:45buy1570.401.201800.000000.00000
3142009.01.08 10:50close1570.401.202600.000000.0000026.6122295.75
3152009.01.08 10:52buy1580.401.202250.000000.00000
3162009.01.08 10:57buy1591.201.201360.000000.00000
3172009.01.08 10:59close1591.201.201650.000000.0000028.9622324.71
3182009.01.08 11:00close1580.401.201800.000000.00000-14.9822309.73
3192009.01.08 11:10buy1600.401.203430.000000.00000
3202009.01.08 11:15close1600.401.203640.000000.000006.9822316.71
3212009.01.08 11:17buy1610.401.203930.000000.00000
3222009.01.08 11:20close1610.401.204400.000000.0000015.6122332.32
3232009.01.08 11:22buy1620.401.204440.000000.00000
3242009.01.08 11:27buy1631.201.203250.000000.00000
3252009.01.08 11:33close1631.201.204200.000000.0000094.6722426.99
3262009.01.08 11:36close1620.401.203890.000000.00000-18.2722408.72
3272009.01.08 11:40buy1640.401.205670.000000.00000
3282009.01.08 11:46close1640.401.206050.000000.0000012.6022421.32
3292009.01.08 11:50buy1650.401.205970.000000.00000
3302009.01.08 11:56buy1661.201.205360.000000.00000
3312009.01.08 11:59buy1673.601.204740.000000.00000
3322009.01.08 12:15buy16810.801.203490.000000.00000
3332009.01.08 12:20buy16932.401.202610.000000.00000
3342009.01.08 12:32close16932.401.203700.000000.000002933.9525355.27
3352009.01.08 12:35close16810.801.203350.000000.00000-125.6525229.62
3362009.01.08 12:35close1673.601.203350.000000.00000-415.8424813.78
3372009.01.08 12:35close1661.201.203350.000000.00000-200.4424613.34
3382009.01.08 12:35close1650.401.203350.000000.00000-87.0924526.25
3392009.01.08 13:00buy1700.501.202970.000000.00000
3402009.01.08 13:02close1700.501.203380.000000.0000017.0424543.29
3412009.01.08 13:05buy1710.501.203490.000000.00000
3422009.01.08 13:07close1710.501.203800.000000.0000012.8824556.17
3432009.01.08 13:10buy1720.501.202640.000000.00000
3442009.01.08 13:15buy1731.501.201370.000000.00000
3452009.01.08 13:20buy1744.501.199670.000000.00000
3462009.01.08 13:27close1744.501.200830.000000.00000434.7024990.87
3472009.01.08 13:27close1731.501.199550.000000.00000-227.5924763.28
3482009.01.08 13:27close1720.501.199550.000000.00000-128.8024634.48
3492009.01.09 03:00buy1750.501.184690.000000.00000
3502009.01.09 03:20buy1761.501.183580.000000.00000
3512009.01.09 04:10close1761.501.184340.000000.0000096.2624730.74
3522009.01.09 04:12close1750.501.184160.000000.00000-22.3824708.36
3532009.01.09 04:15buy1770.501.185410.000000.00000
3542009.01.09 04:32close1770.501.185750.000000.0000014.3424722.70
3552009.01.09 04:35buy1780.501.186200.000000.00000
3562009.01.09 04:50buy1791.501.185340.000000.00000
3572009.01.09 05:02buy1804.501.184110.000000.00000
3582009.01.09 05:15close1804.501.184750.000000.00000243.0924965.79
3592009.01.09 05:17close1791.501.184580.000000.00000-96.2424869.55
3602009.01.09 05:17close1780.501.184580.000000.00000-68.3824801.17
3612009.01.09 05:20buy1810.501.185790.000000.00000
3622009.01.09 05:27buy1821.501.185120.000000.00000
3632009.01.09 06:15buy1834.501.184000.000000.00000
3642009.01.09 06:20buy18413.501.183290.000000.00000
3652009.01.09 06:33close18413.501.184370.000000.000001231.0326032.20
3662009.01.09 06:36close1834.501.184140.000000.0000053.2026085.40
3672009.01.09 06:36close1821.501.184140.000000.00000-124.1425961.26
3682009.01.09 06:36close1810.501.184140.000000.00000-69.6725891.59
3692009.01.09 06:40buy1850.501.185620.000000.00000
3702009.01.09 06:46close1850.501.185790.000000.000007.1725898.76
3712009.01.09 06:50buy1860.501.185860.000000.00000
3722009.01.09 07:20buy1871.501.184840.000000.00000
3732009.01.09 07:27close1871.501.185590.000000.0000094.8925993.65
3742009.01.09 07:30close1860.501.185490.000000.00000-15.6125978.04
3752009.01.09 07:32buy1880.501.186170.000000.00000
3762009.01.09 07:45buy1891.501.185480.000000.00000
3772009.01.09 08:07close1891.501.185770.000000.0000036.6926014.73
3782009.01.09 08:10close1880.501.185030.000000.00000-48.1025966.63
3792009.01.09 08:12buy1900.501.185760.000000.00000
3802009.01.09 08:15buy1911.501.185020.000000.00000
3812009.01.09 08:20buy1924.501.184280.000000.00000
3822009.01.09 08:40buy19313.501.183540.000000.00000
3832009.01.09 08:43close19313.501.184000.000000.00000524.4926491.12
3842009.01.09 08:46close1924.501.183800.000000.00000-182.4626308.66
3852009.01.09 08:46close1911.501.183800.000000.00000-154.5926154.07
3862009.01.09 08:46close1900.501.183800.000000.00000-82.7826071.29
3872009.01.09 08:59buy1940.501.185740.000000.00000
3882009.01.09 09:10buy1951.501.185020.000000.00000
3892009.01.09 09:15buy1964.501.184400.000000.00000
3902009.01.09 09:20buy19713.501.183590.000000.00000
3912009.01.09 09:27close19713.501.184830.000000.000001412.8627484.15
3922009.01.09 09:30close1964.501.184910.000000.00000193.6927677.84
3932009.01.09 09:30close1951.501.184910.000000.00000-13.9327663.91
3942009.01.09 09:30close1940.501.184910.000000.00000-35.0227628.89
3952009.01.09 09:35buy1980.601.185660.000000.00000
3962009.01.09 09:37buy1991.801.184840.000000.00000
3972009.01.09 09:40close1991.801.186360.000000.00000230.6227859.51
3982009.01.09 09:42close1980.601.185950.000000.0000014.6727874.18
3992009.01.09 09:45buy2000.601.188130.000000.00000
4002009.01.09 09:50close2000.601.188830.000000.0000035.3327909.51
4012009.01.09 09:52buy2010.601.188550.000000.00000
4022009.01.09 09:57buy2021.801.187720.000000.00000
4032009.01.09 09:59close2021.801.188260.000000.0000081.8027991.31
4042009.01.09 10:00close2010.601.188420.000000.00000-6.5627984.75
4052009.01.09 10:03buy2030.601.187270.000000.00000
4062009.01.09 10:10buy2041.801.186010.000000.00000
4072009.01.09 10:16buy2055.401.184320.000000.00000
4082009.01.09 10:26close2055.401.185470.000000.00000523.8428508.59
4092009.01.09 10:26close2041.801.184740.000000.00000-192.9528315.64
4102009.01.09 10:26close2030.601.184740.000000.00000-128.1328187.51
4112009.01.09 10:45buy2060.601.186520.000000.00000
4122009.01.09 10:50close2060.601.187300.000000.0000039.4228226.93
4132009.01.09 10:52buy2070.601.186960.000000.00000
4142009.01.09 10:57buy2081.801.186080.000000.00000
4152009.01.09 10:59buy2095.401.185390.000000.00000
4162009.01.09 11:05buy21016.201.184710.000000.00000
4172009.01.09 11:10buy21148.601.184080.000000.00000
4182009.01.09 11:50close21148.601.184950.000000.000003568.2531795.18
4192009.01.09 11:52close21016.201.184370.000000.00000-465.0631330.12
4202009.01.09 11:52close2095.401.184370.000000.00000-465.0630865.06
4212009.01.09 11:52close2081.801.184370.000000.00000-259.8930605.17
4222009.01.09 11:52close2070.601.184370.000000.00000-131.2130473.96
4232009.01.09 15:00buy2120.601.189680.000000.00000
4242009.01.09 15:02buy2131.801.188020.000000.00000
4252009.01.09 15:10close2131.801.189120.000000.00000166.5130640.47
4262009.01.09 15:12close2120.601.188710.000000.00000-48.9630591.51
4272009.01.09 15:15buy2140.601.190890.000000.00000
4282009.01.09 15:20close2140.601.191580.000000.0000034.7430626.25
4292009.01.09 15:22buy2150.601.191300.000000.00000
4302009.01.09 15:27buy2161.801.190480.000000.00000
4312009.01.09 15:27close2161.801.191020.000000.0000081.6130707.86
4322009.01.09 15:30close2150.601.190970.000000.00000-16.6330691.23
4332009.01.09 15:32buy2170.601.192730.000000.00000
4342009.01.09 15:40buy2181.801.191830.000000.00000
4352009.01.09 15:45buy2195.401.190940.000000.00000
4362009.01.09 15:50buy22016.201.189740.000000.00000
4372009.01.09 15:57close22016.201.190400.000000.00000898.1931589.42
4382009.01.09 15:59close2195.401.190450.000000.00000-222.2731367.15
4392009.01.09 15:59close2181.801.190450.000000.00000-208.6631158.49
4402009.01.09 15:59close2170.601.190450.000000.00000-114.9131043.58
4412009.01.09 16:00buy2210.601.193440.000000.00000
4422009.01.09 16:02buy2221.801.192020.000000.00000
4432009.01.09 16:10close2221.801.193400.000000.00000208.1431251.72
4442009.01.09 16:12close2210.601.192920.000000.00000-26.1531225.57
4452009.01.09 16:15buy2230.601.195390.000000.00000
4462009.01.09 16:20close2230.601.196290.000000.0000045.1431270.71
4472009.01.09 16:22buy2240.601.195870.000000.00000
4482009.01.09 16:27buy2251.801.194910.000000.00000
4492009.01.09 16:32close2251.801.196240.000000.00000200.1331470.84
4502009.01.09 16:35close2240.601.195670.000000.00000-10.0431460.80
4512009.01.09 16:37buy2260.601.197340.000000.00000
4522009.01.09 16:40buy2271.801.195080.000000.00000
4532009.01.09 16:45buy2285.401.193390.000000.00000
4542009.01.09 16:50buy22916.201.191130.000000.00000
4552009.01.09 16:57close22916.201.192850.000000.000002335.9233796.72
4562009.01.09 16:59close2285.401.192250.000000.00000-516.3333280.39
4572009.01.09 16:59close2271.801.192250.000000.00000-427.2632853.13
4582009.01.09 16:59close2260.601.192250.000000.00000-256.1532596.98
4592009.01.09 17:00buy2300.701.192760.000000.00000
4602009.01.09 17:02close2300.701.193930.000000.0000068.6032665.58
4612009.01.09 17:05buy2310.701.194000.000000.00000
4622009.01.09 17:07close2310.701.194410.000000.0000024.0332689.61
4632009.01.09 17:10buy2320.701.193050.000000.00000
4642009.01.09 17:15buy2332.101.191620.000000.00000
4652009.01.09 17:20buy2346.301.189720.000000.00000
4662009.01.09 17:27close2346.301.191080.000000.00000719.3533408.96
4672009.01.09 17:27close2332.101.190770.000000.00000-149.9033259.06
4682009.01.09 17:27close2320.701.190770.000000.00000-134.0333125.03
4692009.01.09 17:30buy2350.701.191300.000000.00000
4702009.01.09 17:40close2350.701.191390.000000.000005.2933130.32
4712009.01.09 17:42buy2360.701.191730.000000.00000
4722009.01.09 17:45close2360.701.191980.000000.0000014.6833145.00
4732009.01.09 17:47buy2370.701.192320.000000.00000
4742009.01.09 17:50close2370.701.192570.000000.0000014.6733159.67
4752009.01.09 17:52buy2380.701.192720.000000.00000
4762009.01.09 18:10buy2392.101.191610.000000.00000
4772009.01.09 18:15buy2406.301.190800.000000.00000
4782009.01.09 18:20buy24118.901.189720.000000.00000
4792009.01.09 18:27close24118.901.190260.000000.00000857.4634017.13
4802009.01.09 18:27close2406.301.189200.000000.00000-847.6333169.50
4812009.01.09 18:27close2392.101.189200.000000.00000-425.5832743.92
4822009.01.09 18:27close2380.701.189200.000000.00000-207.2032536.72
4832009.01.12 04:20buy2420.701.191440.000000.00000
4842009.01.12 04:27buy2432.101.190510.000000.00000
4852009.01.12 04:32buy2446.301.189700.000000.00000
4862009.01.12 04:40close2446.301.190220.000000.00000275.2432811.96
4872009.01.12 04:42close2432.101.189950.000000.00000-98.8332713.13
4882009.01.12 04:42close2420.701.189950.000000.00000-87.6532625.48
4892009.01.12 04:45buy2450.701.191550.000000.00000
4902009.01.12 04:50close2450.701.191800.000000.0000014.6832640.16
4912009.01.12 04:52buy2460.701.191810.000000.00000
4922009.01.12 05:02buy2472.101.191200.000000.00000
4932009.01.12 05:10close2472.101.191740.000000.0000095.1532735.31
4942009.01.12 05:12close2460.701.191470.000000.00000-19.9832715.33
4952009.01.12 05:15buy2480.701.193090.000000.00000
4962009.01.12 05:20close2480.701.193360.000000.0000015.8432731.17
4972009.01.12 05:22buy2490.701.193360.000000.00000
4982009.01.12 06:33buy2502.101.192720.000000.00000
4992009.01.12 06:46buy2516.301.191370.000000.00000
5002009.01.12 07:15close2516.301.192400.000000.00000544.2033275.37
5012009.01.12 07:17close2502.101.192150.000000.00000-100.4133174.96
5022009.01.12 07:17close2490.701.192150.000000.00000-71.0533103.91
5032009.01.12 07:20buy2520.701.193690.000000.00000
5042009.01.12 07:27buy2532.101.192690.000000.00000
5052009.01.12 08:02buy2546.301.191870.000000.00000
5062009.01.12 08:15close2546.301.192810.000000.00000496.4733600.38
5072009.01.12 08:17close2532.101.192600.000000.00000-15.8533584.53
5082009.01.12 08:17close2520.701.192600.000000.00000-63.9833520.55
5092009.01.12 08:20buy2550.701.193980.000000.00000
5102009.01.12 08:27buy2562.101.193140.000000.00000
5112009.01.12 08:45close2562.101.193690.000000.0000096.7633617.31
5122009.01.12 08:47close2550.701.193560.000000.00000-24.6333592.68
5132009.01.12 08:50buy2570.701.194600.000000.00000
5142009.01.12 09:00buy2582.101.193960.000000.00000
5152009.01.12 09:10close2582.101.194460.000000.0000087.9133680.59
5162009.01.12 09:12close2570.701.194210.000000.00000-22.8633657.73
5172009.01.12 09:15buy2590.701.195770.000000.00000
5182009.01.12 09:20close2590.701.196000.000000.0000013.4633671.19
5192009.01.12 09:22buy2600.701.196030.000000.00000
5202009.01.12 09:40close2600.701.196460.000000.0000025.1633696.35
5212009.01.12 09:42buy2610.701.196810.000000.00000
5222009.01.12 09:45close2610.701.197030.000000.0000012.8733709.22
5232009.01.12 09:47buy2620.701.197380.000000.00000
5242009.01.12 09:50close2620.701.197600.000000.0000012.8633722.08
5252009.01.12 09:52buy2630.701.197760.000000.00000
5262009.01.12 10:15buy2642.101.196440.000000.00000
5272009.01.12 10:20buy2656.301.195440.000000.00000
5282009.01.12 10:27close2656.301.195900.000000.00000242.3333964.41
5292009.01.12 10:27close2642.101.195030.000000.00000-247.7833716.63
5302009.01.12 10:27close2630.701.195030.000000.00000-159.9133556.72
5312009.01.12 10:30buy2660.701.195490.000000.00000
5322009.01.12 10:40close2660.701.195870.000000.0000022.2433578.96
5332009.01.12 10:42buy2670.701.196200.000000.00000
5342009.01.12 10:45close2670.701.196520.000000.0000018.7233597.68
5352009.01.12 10:47buy2680.701.196840.000000.00000
5362009.01.12 10:50close2680.701.197170.000000.0000019.3033616.98
5372009.01.12 10:52buy2690.701.197280.000000.00000
5382009.01.12 10:59buy2702.101.196160.000000.00000
5392009.01.12 11:07buy2716.301.195430.000000.00000
5402009.01.12 11:10close2716.301.195940.000000.00000268.6633885.64
5412009.01.12 11:12close2702.101.195730.000000.00000-75.5233810.12
5422009.01.12 11:12close2690.701.195730.000000.00000-90.7433719.38
5432009.01.12 11:15buy2720.701.197120.000000.00000
5442009.01.12 11:20close2720.701.197210.000000.000005.2633724.64
5452009.01.12 11:22buy2730.701.197330.000000.00000
5462009.01.12 11:37close2730.701.198010.000000.0000039.7333764.37
5472009.01.12 11:40buy2740.701.195930.000000.00000
5482009.01.12 11:42close2740.701.196040.000000.000006.4433770.81
5492009.01.12 11:47buy2750.701.194620.000000.00000
5502009.01.12 11:50buy2762.101.191340.000000.00000
5512009.01.12 11:57close2762.101.193420.000000.00000366.0134136.82
5522009.01.12 11:59close2750.701.193900.000000.00000-42.2134094.61
5532009.01.12 12:15buy2770.701.198780.000000.00000
5542009.01.12 12:17buy2782.101.198130.000000.00000
5552009.01.12 12:20close2782.101.200200.000000.00000362.1934456.80
5562009.01.12 12:22close2770.701.198890.000000.000006.4234463.22
5572009.01.12 12:25buy2790.701.200090.000000.00000
5582009.01.12 12:27buy2802.101.198130.000000.00000
5592009.01.12 12:27close2802.101.199430.000000.00000227.6134690.83
5602009.01.12 12:30close2790.701.199450.000000.00000-37.3534653.48
5612009.01.12 12:32buy2810.701.199980.000000.00000
5622009.01.12 12:40buy2822.101.199130.000000.00000
5632009.01.12 12:45buy2836.301.198290.000000.00000
5642009.01.12 12:50buy28418.901.197160.000000.00000
5652009.01.12 12:57close28418.901.197750.000000.00000931.0035584.48
5662009.01.12 12:59close2836.301.197930.000000.00000-189.3335395.15
5672009.01.12 12:59close2822.101.197930.000000.00000-210.3635184.79
5682009.01.12 12:59close2810.701.197930.000000.00000-119.7935065.00
5692009.01.12 13:00buy2850.701.198420.000000.00000
5702009.01.12 13:15buy2862.101.197750.000000.00000
5712009.01.12 13:20buy2876.301.197060.000000.00000
5722009.01.12 13:40close2876.301.197590.000000.00000278.8135343.81
5732009.01.12 13:42close2862.101.197460.000000.00000-50.8635292.95
5742009.01.12 13:42close2850.701.197460.000000.00000-56.1235236.83
5752009.01.12 13:45buy2880.701.198510.000000.00000
5762009.01.12 14:02buy2892.101.196490.000000.00000
5772009.01.12 14:10close2892.101.197250.000000.00000133.3135370.14
5782009.01.12 14:12close2880.701.196930.000000.00000-92.4035277.74
5792009.01.12 14:15buy2900.701.198770.000000.00000
5802009.01.12 14:20close2900.701.199210.000000.0000025.6835303.42
5812009.01.12 14:22buy2910.701.199100.000000.00000
5822009.01.12 14:27buy2922.101.198440.000000.00000
5832009.01.12 14:40buy2936.301.197090.000000.00000
5842009.01.12 14:45buy29418.901.195790.000000.00000
5852009.01.12 14:50buy29556.701.194040.000000.00000
5862009.01.12 14:57close29556.701.195250.000000.000005739.9741043.39
5872009.01.12 14:59close29418.901.193930.000000.00000-2944.3938099.00
5882009.01.12 14:59close2936.301.193930.000000.00000-1667.4336431.57
5892009.01.12 14:59close2922.101.193930.000000.00000-793.2635638.31
5902009.01.12 14:59close2910.701.193930.000000.00000-303.1235335.19
5912009.01.12 15:20buy2960.701.198890.000000.00000
5922009.01.12 15:22buy2972.101.198080.000000.00000
5932009.01.12 15:27buy2986.301.197280.000000.00000
5942009.01.12 15:40close2986.301.198140.000000.00000452.2035787.39
5952009.01.12 15:42close2972.101.197740.000000.00000-59.6135727.78
5962009.01.12 15:42close2960.701.197740.000000.00000-67.2135660.57
5972009.01.12 15:45buy2990.701.199870.000000.00000
5982009.01.12 15:50close2990.701.200520.000000.0000037.9035698.47
5992009.01.12 15:52buy3000.701.200270.000000.00000
6002009.01.12 15:57buy3012.101.199470.000000.00000
6012009.01.12 15:59close3012.101.200430.000000.00000167.9435866.41
6022009.01.12 16:00close3000.701.200350.000000.000004.6735871.08
6032009.01.12 16:02buy3020.701.201140.000000.00000
6042009.01.12 16:10close3020.701.202340.000000.0000069.8635940.94
6052009.01.12 16:12buy3030.701.202450.000000.00000
6062009.01.12 16:15close3030.701.203650.000000.0000069.7936010.73
6072009.01.12 16:17buy3040.701.203750.000000.00000
6082009.01.12 16:20close3040.701.204950.000000.0000069.7136080.44
6092009.01.12 16:22buy3050.701.204620.000000.00000
6102009.01.12 16:27buy3062.101.203750.000000.00000
6112009.01.12 16:27buy3076.301.202270.000000.00000
6122009.01.12 16:40close3076.301.203030.000000.00000398.0036478.44
6132009.01.12 16:42close3062.101.202720.000000.00000-179.8436298.60
6142009.01.12 16:42close3050.701.202720.000000.00000-110.5836188.02
6152009.01.12 16:45buy3080.701.204500.000000.00000
6162009.01.12 16:50close3080.701.204900.000000.0000023.2436211.26
6172009.01.12 16:52buy3090.701.204820.000000.00000
6182009.01.12 16:57buy3102.101.204190.000000.00000
6192009.01.12 17:05close3102.101.204640.000000.0000078.4536289.71
6202009.01.12 17:07close3090.701.203770.000000.00000-61.0636228.65
6212009.01.12 17:10buy3110.701.206500.000000.00000
6222009.01.12 17:15close3110.701.207270.000000.0000044.6536273.30
6232009.01.12 17:17buy3120.701.207370.000000.00000
6242009.01.12 17:20close3120.701.208580.000000.0000070.0836343.38
6252009.01.12 17:22buy3130.701.208250.000000.00000
6262009.01.12 17:27buy3142.101.207370.000000.00000
6272009.01.12 17:35close3142.101.207750.000000.0000066.0736409.45
6282009.01.12 17:37close3130.701.206910.000000.00000-77.7236331.73
6292009.01.12 17:40buy3150.701.209540.000000.00000
6302009.01.12 17:45close3150.701.210260.000000.0000041.6436373.37
6312009.01.12 17:47buy3160.701.210380.000000.00000
6322009.01.12 17:50close3160.701.211510.000000.0000065.2936438.66
6332009.01.12 17:52buy3170.701.211210.000000.00000
6342009.01.12 17:57buy3182.101.210380.000000.00000
6352009.01.12 17:59buy3196.301.208130.000000.00000
6362009.01.12 18:10close3196.301.209400.000000.00000661.5737100.23
6372009.01.12 18:12close3182.101.209010.000000.00000-237.9636862.27
6382009.01.12 18:12close3170.701.209010.000000.00000-127.3836734.89
6392009.01.12 18:15buy3200.701.211120.000000.00000
6402009.01.12 18:20close3200.701.211760.000000.0000036.9736771.86
6412009.01.12 18:22buy3210.701.211510.000000.00000
6422009.01.12 18:27buy3222.101.210730.000000.00000
6432009.01.12 18:27close3222.101.211540.000000.00000140.4036912.26
6442009.01.12 18:30close3210.701.211510.000000.000000.0036912.26
6452009.01.12 18:32buy3230.701.212570.000000.00000
6462009.01.12 18:40buy3242.101.211800.000000.00000
6472009.01.12 18:45buy3256.301.211020.000000.00000
6482009.01.12 18:50buy32618.901.209990.000000.00000
6492009.01.12 18:57close32618.901.210480.000000.00000765.0737677.33
6502009.01.12 18:59close3256.301.211180.000000.0000083.2237760.55
6512009.01.12 18:59close3242.101.211180.000000.00000-107.5037653.05
6522009.01.12 18:59close3230.701.211180.000000.00000-80.3337572.72
6532009.01.12 19:00buy3270.801.211730.000000.00000
6542009.01.12 19:07buy3282.401.210660.000000.00000
6552009.01.12 19:10close3282.401.212720.000000.00000407.6837980.40
6562009.01.12 19:12close3270.801.212200.000000.0000031.0238011.42
6572009.01.12 19:15buy3290.801.214830.000000.00000
6582009.01.12 19:20close3290.801.215850.000000.0000067.1138078.53
6592009.01.12 19:22buy3300.801.215350.000000.00000
6602009.01.12 19:27buy3312.401.214310.000000.00000
6612009.01.12 19:27buy3327.201.213300.000000.00000
6622009.01.12 19:32close3327.201.214190.000000.00000527.7638606.29
6632009.01.12 19:35close3312.401.213880.000000.00000-85.0238521.27
6642009.01.12 19:35close3300.801.213880.000000.00000-96.8838424.39
6652009.01.12 19:37buy3330.801.215040.000000.00000
6662009.01.12 19:40buy3342.401.213810.000000.00000
6672009.01.12 19:45buy3357.201.212880.000000.00000
6682009.01.12 19:50buy33621.601.211650.000000.00000
6692009.01.12 19:57close33621.601.212340.000000.000001229.3639653.75
6702009.01.12 19:59close3357.201.211850.000000.00000-611.9639041.79
6712009.01.12 19:59close3342.401.211850.000000.00000-388.1738653.62
6722009.01.12 19:59close3330.801.211850.000000.00000-210.5938443.03
6732009.01.12 20:00buy3370.801.212430.000000.00000
6742009.01.12 20:10close3370.801.212900.000000.0000031.0038474.03
6752009.01.12 20:12buy3380.801.213230.000000.00000
6762009.01.12 20:15close3380.801.213530.000000.0000019.7838493.81
6772009.01.12 20:17buy3390.801.213860.000000.00000
6782009.01.12 20:20close3390.801.214160.000000.0000019.7738513.58
6792009.01.12 20:22buy3400.801.214280.000000.00000
6802009.01.12 20:40close3400.801.215190.000000.0000059.9138573.49
6812009.01.12 20:42buy3410.801.215410.000000.00000
6822009.01.12 20:45close3410.801.216140.000000.0000048.0238621.51
6832009.01.12 20:47buy3420.801.216360.000000.00000
6842009.01.12 20:50close3420.801.217090.000000.0000047.9838669.49
6852009.01.12 20:52buy3430.801.217000.000000.00000
6862009.01.12 20:57buy3442.401.216360.000000.00000
6872009.01.12 20:59buy3457.201.215090.000000.00000
6882009.01.12 21:03close3457.201.215550.000000.00000272.4738941.96
6892009.01.12 21:06close3442.401.215360.000000.00000-197.4738744.49
6902009.01.12 21:06close3430.801.215360.000000.00000-107.9538636.54
6912009.01.12 21:10buy3460.801.216670.000000.00000
6922009.01.12 21:37close3460.801.216800.000000.000008.5538645.09
6932009.01.12 21:40buy3470.801.216580.000000.00000
6942009.01.12 21:50buy3482.401.215240.000000.00000
6952009.01.12 22:07buy3497.201.214540.000000.00000
6962009.01.12 22:10close3497.201.215180.000000.00000379.2039024.29
6972009.01.12 22:12close3482.401.214940.000000.00000-59.2638965.03
6982009.01.12 22:12close3470.801.214940.000000.00000-107.9938857.04
6992009.01.12 22:15buy3500.801.216420.000000.00000
7002009.01.12 22:20close3500.801.216590.000000.0000011.1838868.22
7012009.01.12 22:22buy3510.801.216660.000000.00000
7022009.01.12 22:32buy3522.401.215880.000000.00000
7032009.01.12 22:40close3522.401.217100.000000.00000240.5739108.79
7042009.01.12 22:42close3510.801.216660.000000.000000.0039108.79
7052009.01.12 22:45buy3530.801.218970.000000.00000
7062009.01.12 22:50close3530.801.219750.000000.0000051.1639159.95
7072009.01.12 22:52buy3540.801.219410.000000.00000
7082009.01.12 22:57buy3552.401.218530.000000.00000
7092009.01.12 23:02close3552.401.219580.000000.00000206.6339366.58
7102009.01.12 23:05close3540.801.219260.000000.00000-9.8439356.74
7112009.01.12 23:07buy3560.801.220440.000000.00000
7122009.01.12 23:10buy3572.401.219170.000000.00000
7132009.01.12 23:15buy3587.201.218210.000000.00000
7142009.01.12 23:20buy35921.601.216940.000000.00000
7152009.01.12 23:27close35921.601.217670.000000.000001294.9340651.67
7162009.01.12 23:27close3587.201.217540.000000.00000-396.2140255.46
7172009.01.12 23:27close3572.401.217540.000000.00000-321.3039934.16
7182009.01.12 23:27close3560.801.217540.000000.00000-190.5539743.61
7192009.01.12 23:30buy3600.801.217980.000000.00000
7202009.01.12 23:32buy3612.401.215860.000000.00000
7212009.01.12 23:40close3612.401.216630.000000.00000151.8939895.50
7222009.01.12 23:42close3600.801.216300.000000.00000-110.5039785.00
7232009.01.12 23:45buy3620.801.218150.000000.00000
7242009.01.12 23:50close3620.801.218590.000000.0000028.8939813.89
7252009.01.12 23:52buy3630.801.218480.000000.00000
7262009.01.12 23:57buy3642.401.217820.000000.00000
7272009.01.12 23:59close3642.401.218300.000000.0000094.5639908.45
7282009.01.13 00:00close3630.801.218110.000000.00000-24.7039883.74
7292009.01.13 00:05buy3650.801.217790.000000.00000
7302009.01.13 00:15buy3662.401.217150.000000.00000
7312009.01.13 00:25buy3677.201.216290.000000.00000
7322009.01.13 00:45close3677.201.216830.000000.00000319.5240203.26
7332009.01.13 00:47close3662.401.216640.000000.00000-100.6040102.66
7342009.01.13 00:47close3650.801.216640.000000.00000-75.6240027.04
7352009.01.13 00:50buy3680.801.217940.000000.00000
7362009.01.13 00:57buy3692.401.217180.000000.00000
7372009.01.13 01:10close3692.401.217560.000000.0000074.9040101.94
7382009.01.13 01:12close3680.801.217290.000000.00000-42.7240059.22
7392009.01.13 01:15buy3700.801.218900.000000.00000
7402009.01.13 01:20close3700.801.219170.000000.0000017.7240076.94
7412009.01.13 01:22buy3710.801.219170.000000.00000
7422009.01.13 01:40close3710.801.219260.000000.000005.9140082.85
7432009.01.13 01:42buy3720.801.219650.000000.00000
7442009.01.13 01:45close3720.801.219720.000000.000004.5940087.44
7452009.01.13 01:47buy3730.801.220110.000000.00000
7462009.01.13 02:07close3730.801.220220.000000.000007.2140094.65
7472009.01.13 02:10buy3740.801.220260.000000.00000
7482009.01.13 02:20buy3752.401.219380.000000.00000
7492009.01.13 02:50buy3767.201.218640.000000.00000
7502009.01.13 03:15close3767.201.219060.000000.00000248.0640342.71
7512009.01.13 03:17close3752.401.218960.000000.00000-82.6940260.02
7522009.01.13 03:17close3740.801.218960.000000.00000-85.3240174.70
7532009.01.13 03:20buy3770.801.219910.000000.00000
7542009.01.13 03:45buy3782.401.219010.000000.00000
7552009.01.13 04:50close3782.401.219420.000000.0000080.6940255.39
7562009.01.13 04:52close3770.801.219230.000000.00000-44.6240210.77
7572009.01.13 05:00buy3790.801.219700.000000.00000
7582009.01.13 05:20buy3802.401.219090.000000.00000
7592009.01.13 05:32close3802.401.219560.000000.0000092.4940303.26
7602009.01.13 05:35close3790.801.219460.000000.00000-15.7440287.52
7612009.01.13 05:37buy3810.801.220210.000000.00000
7622009.01.13 05:45buy3822.401.219470.000000.00000
7632009.01.13 06:43close3822.401.219700.000000.0000045.2640332.78
7642009.01.13 06:46close3810.801.219490.000000.00000-47.2340285.55
7652009.01.13 06:50buy3830.801.220860.000000.00000
7662009.01.13 06:59close3830.801.220950.000000.000005.9040291.45
7672009.01.13 07:00buy3840.801.221540.000000.00000
7682009.01.13 07:20buy3852.401.220710.000000.00000
7692009.01.13 07:45close3852.401.220950.000000.0000047.1840338.63
7702009.01.13 07:47close3840.801.220830.000000.00000-46.5340292.10
7712009.01.13 07:50buy3860.801.221840.000000.00000
7722009.01.13 08:07buy3872.401.221180.000000.00000
7732009.01.13 08:10close3872.401.221550.000000.0000072.6940364.79
7742009.01.13 08:12close3860.801.221370.000000.00000-30.7940334.00
7752009.01.13 08:15buy3880.801.222640.000000.00000
7762009.01.13 08:37buy3892.401.221940.000000.00000
7772009.01.13 08:40close3892.401.222410.000000.0000092.2840426.28
7782009.01.13 08:42close3880.801.222210.000000.00000-28.1540398.13
7792009.01.13 08:45buy3900.801.223550.000000.00000
7802009.01.13 08:50close3900.801.223620.000000.000004.5840402.71
7812009.01.13 08:52buy3910.801.223760.000000.00000
7822009.01.13 08:59buy3922.401.222940.000000.00000
7832009.01.13 09:07close3922.401.223400.000000.0000090.2440492.95
7842009.01.13 09:10close3910.801.221800.000000.00000-128.3440364.61
7852009.01.13 09:12buy3930.801.222740.000000.00000
7862009.01.13 09:15buy3942.401.221140.000000.00000
7872009.01.13 09:20buy3957.201.219540.000000.00000
7882009.01.13 09:27close3957.201.220600.000000.00000625.2740989.88
7892009.01.13 09:27close3942.401.221730.000000.00000115.9041105.78
7902009.01.13 09:27close3930.801.221730.000000.00000-66.1441039.64
7912009.01.13 09:30buy3960.801.222320.000000.00000
7922009.01.13 09:40close3960.801.222430.000000.000007.2041046.84
7932009.01.13 09:42buy3970.801.222740.000000.00000
7942009.01.13 09:45close3970.801.223120.000000.0000024.8541071.69
7952009.01.13 09:47buy3980.801.223430.000000.00000
7962009.01.13 09:50close3980.801.223820.000000.0000025.4941097.18
7972009.01.13 09:52buy3990.801.223900.000000.00000
7982009.01.13 10:10buy4002.401.222960.000000.00000
7992009.01.13 10:15buy4017.201.221910.000000.00000
8002009.01.13 10:20buy40221.601.220510.000000.00000
8012009.01.13 10:27close40221.601.221370.000000.000001520.9242618.10
8022009.01.13 10:27close4017.201.222630.000000.00000424.0043042.10
8032009.01.13 10:27close4002.401.222630.000000.00000-64.7842977.32
8042009.01.13 10:27close3990.801.222630.000000.00000-83.1042894.22
8052009.01.13 10:30buy4030.901.223130.000000.00000
8062009.01.13 10:40buy4042.701.221920.000000.00000
8072009.01.13 10:45buy4058.101.220790.000000.00000
8082009.01.13 10:50buy40624.301.219280.000000.00000
8092009.01.13 10:57close40624.301.220250.000000.000001931.6544825.87
8102009.01.13 10:59close4058.101.220270.000000.00000-345.1744480.70
8112009.01.13 10:59close4042.701.220270.000000.00000-365.0844115.62
8122009.01.13 10:59close4030.901.220270.000000.00000-210.9443904.68
8132009.01.13 11:07buy4070.901.222980.000000.00000
8142009.01.13 11:10buy4082.701.221630.000000.00000
8152009.01.13 11:15buy4098.101.220620.000000.00000
8162009.01.13 11:20buy41024.301.219270.000000.00000
8172009.01.13 11:27close41024.301.220080.000000.000001613.2545517.93
8182009.01.13 11:27close4098.101.219160.000000.00000-970.0144547.92
8192009.01.13 11:27close4082.701.219160.000000.00000-547.0244000.90
8202009.01.13 11:27close4070.901.219160.000000.00000-282.0043718.90
8212009.01.13 11:45buy4110.901.223240.000000.00000
8222009.01.13 11:50close4110.901.224120.000000.0000064.7043783.60
8232009.01.13 11:52buy4120.901.223710.000000.00000
8242009.01.13 11:57buy4132.701.222760.000000.00000
8252009.01.13 11:59close4132.701.223100.000000.0000075.0643858.66
8262009.01.13 12:00close4120.901.223200.000000.00000-37.5243821.14
8272009.01.13 12:50buy4140.901.224690.000000.00000
8282009.01.13 12:52buy4152.701.224060.000000.00000
8292009.01.13 12:57buy4168.101.223440.000000.00000
8302009.01.13 12:59close4168.101.224100.000000.00000436.7344257.87
8312009.01.13 13:00close4152.701.224150.000000.0000019.8544277.72
8322009.01.13 13:00close4140.901.224150.000000.00000-39.7044238.02
8332009.01.13 13:03buy4170.901.224140.000000.00000
8342009.01.13 13:16buy4182.701.223190.000000.00000
8352009.01.13 13:26close4182.701.223650.000000.00000101.5044339.52
8362009.01.13 13:30close4170.901.223700.000000.00000-32.3644307.16
8372009.01.13 13:33buy4190.901.227370.000000.00000
8382009.01.13 13:36buy4202.701.226750.000000.00000
8392009.01.13 13:40close4202.701.228710.000000.00000430.7044737.86
8402009.01.13 13:43close4190.901.228080.000000.0000052.0344789.89
8412009.01.13 13:46buy4210.901.231130.000000.00000
8422009.01.13 13:50buy4222.701.229880.000000.00000
8432009.01.13 13:56buy4238.101.228620.000000.00000
8442009.01.13 13:59buy42424.301.227290.000000.00000
8452009.01.13 14:10close42424.301.228810.000000.000003005.8347795.72
8462009.01.13 14:12close4238.101.228450.000000.00000-112.0947683.63
8472009.01.13 14:12close4222.701.228450.000000.00000-314.3047369.33
8482009.01.13 14:12close4210.901.228450.000000.00000-196.3447172.99
8492009.01.13 14:15buy4250.901.230430.000000.00000
8502009.01.13 14:20close4250.901.230980.000000.0000040.2147213.20
8512009.01.13 14:22buy4260.901.230800.000000.00000
8522009.01.13 14:27buy4272.701.230070.000000.00000
8532009.01.13 14:27close4272.701.230400.000000.0000072.4247285.62
8542009.01.13 14:30close4260.901.230620.000000.00000-13.1647272.46
8552009.01.13 14:32buy4280.901.231150.000000.00000
8562009.01.13 14:40buy4292.701.229450.000000.00000
8572009.01.13 14:45buy4308.101.227760.000000.00000
8582009.01.13 14:50buy43124.301.225490.000000.00000
8592009.01.13 14:57close43124.301.227220.000000.000003425.5550698.01
8602009.01.13 14:59close4308.101.228070.000000.00000204.4750902.48
8612009.01.13 14:59close4292.701.228070.000000.00000-303.4050599.08
8622009.01.13 14:59close4280.901.228070.000000.00000-225.7250373.36
8632009.01.13 15:00buy4321.001.228510.000000.00000
8642009.01.13 15:07buy4333.001.227880.000000.00000
8652009.01.13 15:10close4333.001.229040.000000.00000283.1550656.51
8662009.01.13 15:12close4321.001.228700.000000.0000015.4650671.97
8672009.01.13 15:15buy4341.001.230610.000000.00000
8682009.01.13 15:20close4341.001.231090.000000.0000038.9950710.96
8692009.01.13 15:22buy4351.001.230950.000000.00000
8702009.01.13 15:27buy4363.001.230270.000000.00000
8712009.01.13 15:37close4363.001.230850.000000.00000141.3750852.33
8722009.01.13 15:40close4351.001.228850.000000.00000-170.8950681.44
8732009.01.13 15:40buy4373.001.229390.000000.00000
8742009.01.13 15:45buy4383.001.227880.000000.00000
8752009.01.13 15:50buy4399.001.225880.000000.00000
8762009.01.13 15:57close4399.001.227340.000000.000001070.6151752.05
8772009.01.13 15:59close4383.001.227900.000000.000004.8951756.94
8782009.01.13 15:59close4373.001.227900.000000.00000-364.0451392.90
8792009.01.13 16:00buy4401.001.228390.000000.00000
8802009.01.13 16:05buy4413.001.227520.000000.00000
8812009.01.13 16:07close4413.001.227950.000000.00000105.0551497.95
8822009.01.13 16:10close4401.001.226000.000000.00000-194.9451303.01
8832009.01.13 16:10buy4423.001.226540.000000.00000
8842009.01.13 16:15buy4433.001.225090.000000.00000
8852009.01.13 16:20buy4449.001.223140.000000.00000
8862009.01.13 16:27close4449.001.224550.000000.000001036.3052339.31
8872009.01.13 16:27close4433.001.226630.000000.00000376.6452715.95
8882009.01.13 16:27close4423.001.226630.000000.0000022.0152737.96
8892009.01.13 16:35buy4451.101.227310.000000.00000
8902009.01.13 16:40close4451.101.227460.000000.0000013.4452751.40
8912009.01.13 16:42buy4461.101.227770.000000.00000
8922009.01.13 16:45close4461.101.228160.000000.0000034.9352786.33
8932009.01.13 16:47buy4471.101.228470.000000.00000
8942009.01.13 16:50close4471.101.228850.000000.0000034.0252820.35
8952009.01.13 16:52buy4481.101.228930.000000.00000
8962009.01.13 16:59buy4493.301.227520.000000.00000
8972009.01.13 17:02close4493.301.229710.000000.00000587.7053408.05
8982009.01.13 17:05close4481.101.229190.000000.0000023.2753431.32
8992009.01.13 17:07buy4501.101.230760.000000.00000
9002009.01.13 17:10buy4513.301.228710.000000.00000
9012009.01.13 17:15buy4529.901.227160.000000.00000
9022009.01.13 17:20buy45329.701.225110.000000.00000
9032009.01.13 17:27close45329.701.226620.000000.000003656.1457087.46
9042009.01.13 17:27close4529.901.225850.000000.00000-1057.9656029.50
9052009.01.13 17:27close4513.301.225850.000000.00000-769.9155259.59
9062009.01.13 17:27close4501.101.225850.000000.00000-440.5954819.00
9072009.01.13 17:37buy4541.101.228690.000000.00000
9082009.01.13 17:40buy4553.301.227570.000000.00000
9092009.01.13 17:45buy4569.901.226720.000000.00000
9102009.01.13 17:50buy45729.701.225600.000000.00000
9112009.01.13 17:57close45729.701.226180.000000.000001404.8556223.85
9122009.01.13 17:59close4569.901.225120.000000.00000-1292.9354930.92
9132009.01.13 17:59close4553.301.225120.000000.00000-659.9454270.98
9142009.01.13 17:59close4541.101.225120.000000.00000-320.5453950.44
9152009.01.13 19:10buy4581.101.227700.000000.00000
9162009.01.13 19:15close4581.101.228130.000000.0000038.5153988.95
9172009.01.13 19:17buy4591.101.228350.000000.00000
9182009.01.13 19:20close4591.101.229100.000000.0000067.1254056.07
9192009.01.13 19:22buy4601.101.228990.000000.00000
9202009.01.13 19:27buy4613.301.228350.000000.00000
9212009.01.13 19:27close4613.301.229000.000000.00000174.5354230.60
9222009.01.13 19:30close4601.101.228900.000000.00000-8.0654222.54
9232009.01.13 19:32buy4621.101.228860.000000.00000
9242009.01.13 19:40close4621.101.229180.000000.0000028.6454251.18
9252009.01.13 19:42buy4631.101.229510.000000.00000
9262009.01.13 19:45close4631.101.229830.000000.0000028.6254279.80
9272009.01.13 19:47buy4641.101.230150.000000.00000
9282009.01.13 19:50close4641.101.230480.000000.0000029.5054309.30
9292009.01.13 19:52buy4651.101.230590.000000.00000
9302009.01.13 20:02close4651.101.233560.000000.00000264.8454574.14
9312009.01.13 20:05buy4661.101.233510.000000.00000
9322009.01.13 20:07close4661.101.234150.000000.0000057.0454631.18
9332009.01.13 20:10buy4671.101.232340.000000.00000
9342009.01.13 20:12close4671.101.232390.000000.000004.4654635.64
9352009.01.13 20:15buy4681.101.230570.000000.00000
9362009.01.13 20:17close4681.101.230620.000000.000004.4754640.11
9372009.01.13 20:20buy4691.101.228220.000000.00000
9382009.01.13 20:22close4691.101.228860.000000.0000057.2954697.40
9392009.01.13 20:25buy4701.101.228810.000000.00000
9402009.01.13 20:27close4701.101.230030.000000.00000109.1054806.50
9412009.01.13 20:27buy4711.101.230190.000000.00000
9422009.01.13 20:35buy4723.301.229580.000000.00000
9432009.01.13 20:37close4723.301.229930.000000.0000093.9154900.41
9442009.01.13 20:40close4711.101.228160.000000.00000-181.8254718.59
9452009.01.13 20:40buy4733.301.228700.000000.00000
9462009.01.13 20:45buy4743.301.227360.000000.00000
9472009.01.13 20:50buy4759.901.225590.000000.00000
9482009.01.13 20:57close4759.901.226820.000000.00000992.5755711.16
9492009.01.13 20:59close4743.301.226550.000000.00000-217.9355493.23
9502009.01.13 20:59close4733.301.226550.000000.00000-578.4554914.78
9512009.01.13 21:03buy4761.101.228450.000000.00000
9522009.01.13 21:13buy4773.301.227140.000000.00000
9532009.01.13 21:20buy4789.901.225840.000000.00000
9542009.01.13 21:26buy47929.701.224090.000000.00000
9552009.01.13 21:37buy48089.101.223390.000000.00000
9562009.01.13 21:40close48089.101.224260.000000.000006331.7461246.52
9572009.01.13 21:42close47929.701.223980.000000.00000-266.9260979.60
9582009.01.13 21:42close4789.901.223980.000000.00000-1504.4459475.16
9592009.01.13 21:42close4773.301.223980.000000.00000-851.9758623.19
9602009.01.13 21:42close4761.101.223980.000000.00000-401.7258221.47
9612009.01.14 11:00buy4811.201.223940.000000.00000
9622009.01.14 11:10buy4823.601.222750.000000.00000
9632009.01.14 11:15buy48310.801.221480.000000.00000
9642009.01.14 11:20buy48432.401.219790.000000.00000
9652009.01.14 11:27close48432.401.220940.000000.000003051.7561273.22
9662009.01.14 11:27close48310.801.223230.000000.000001545.0962818.31
9672009.01.14 11:27close4823.601.223230.000000.00000141.2762959.58
9682009.01.14 11:27close4811.201.223230.000000.00000-69.6562889.93
9692009.01.14 11:30buy4851.301.223790.000000.00000
9702009.01.14 11:43buy4863.901.222660.000000.00000
9712009.01.14 11:50buy48711.701.221780.000000.00000
9722009.01.14 11:59buy48835.101.220620.000000.00000
9732009.01.14 12:02close48835.101.221170.000000.000001580.8664470.79
9742009.01.14 12:05close48711.701.220940.000000.00000-804.9563665.84
9752009.01.14 12:05close4863.901.220940.000000.00000-549.4163116.43
9762009.01.14 12:05close4851.301.220940.000000.00000-303.4562812.98
9772009.01.14 12:07buy4891.301.221940.000000.00000
9782009.01.14 12:10buy4903.901.221020.000000.00000
9792009.01.14 12:15buy49111.701.220340.000000.00000
9802009.01.14 12:20buy49235.101.219420.000000.00000
9812009.01.14 12:27close49235.101.219930.000000.000001467.3864280.36
9822009.01.14 12:30close49111.701.219850.000000.00000-469.9863810.38
9832009.01.14 12:30close4903.901.219850.000000.00000-374.0663436.32
9842009.01.14 12:30close4891.301.219850.000000.00000-222.7363213.59
9852009.01.14 12:40buy4931.301.221310.000000.00000
9862009.01.14 12:45close4931.301.221430.000000.0000012.7763226.36
9872009.01.14 12:47buy4941.301.221750.000000.00000
9882009.01.14 12:50close4941.301.222080.000000.0000035.1063261.46
9892009.01.14 12:52buy4951.301.222180.000000.00000
9902009.01.14 13:15buy4963.901.221080.000000.00000
9912009.01.14 13:20buy49711.701.220370.000000.00000
9922009.01.14 13:27close49711.701.221580.000000.000001158.9164420.37
9932009.01.14 13:30close4963.901.221700.000000.00000197.9264618.29
9942009.01.14 13:30close4951.301.221700.000000.00000-51.0864567.21
9952009.01.14 13:50buy4981.301.225070.000000.00000
9962009.01.14 13:52buy4993.901.224260.000000.00000
9972009.01.14 13:57buy50011.701.223460.000000.00000
9982009.01.14 14:07buy50135.101.222790.000000.00000
9992009.01.14 14:10close50135.101.224000.000000.000003469.8568037.06
10002009.01.14 14:12close50011.701.223650.000000.00000181.6768218.73
10012009.01.14 14:12close4993.901.223650.000000.00000-194.4268024.31
10022009.01.14 14:12close4981.301.223650.000000.00000-150.8667873.45
10032009.01.14 14:15buy5021.401.225590.000000.00000
10042009.01.14 14:20close5021.401.226100.000000.0000058.2367931.68
10052009.01.14 14:22buy5031.401.225940.000000.00000
10062009.01.14 14:27buy5044.201.225240.000000.00000
10072009.01.14 14:35close5044.201.225690.000000.00000154.2068085.88
10082009.01.14 14:37close5031.401.224130.000000.00000-207.0067878.88
10092009.01.14 14:40buy5051.401.228570.000000.00000
10102009.01.14 14:42buy5064.201.227790.000000.00000
10112009.01.14 14:45close5064.201.230360.000000.00000877.3068756.18
10122009.01.14 14:47close5051.401.229580.000000.00000115.0068871.18
10132009.01.14 14:50buy5071.401.233240.000000.00000
10142009.01.14 14:52buy5084.201.231680.000000.00000
10152009.01.14 14:57buy50912.601.230120.000000.00000
10162009.01.14 15:10close50912.601.231100.000000.000001003.0169874.19
10172009.01.14 15:12close5084.201.230690.000000.00000-337.8669536.33
10182009.01.14 15:12close5071.401.230690.000000.00000-290.0869246.25
10192009.01.14 15:15buy5101.401.232860.000000.00000
10202009.01.14 15:20close5101.401.233550.000000.0000078.3169324.56
10212009.01.14 15:22buy5111.401.233270.000000.00000
10222009.01.14 15:27buy5124.201.232450.000000.00000
10232009.01.14 15:33buy51312.601.231340.000000.00000
10242009.01.14 15:43close51312.601.232980.000000.000001675.9471000.50
10252009.01.14 15:46close5124.201.232430.000000.00000-6.8270993.68
10262009.01.14 15:46close5111.401.232430.000000.00000-95.4270898.26
10272009.01.14 15:50buy5141.401.235150.000000.00000
10282009.01.14 15:59close5141.401.236250.000000.00000124.5771022.83
10292009.01.14 16:00buy5151.401.236820.000000.00000
10302009.01.14 16:02buy5164.201.235240.000000.00000
10312009.01.14 16:10close5164.201.236480.000000.00000421.2071444.03
10322009.01.14 16:12close5151.401.236030.000000.00000-89.4871354.55
10332009.01.14 16:15buy5171.401.238350.000000.00000
10342009.01.14 16:20close5171.401.239150.000000.0000090.3871444.93
10352009.01.14 16:22buy5181.401.238800.000000.00000
10362009.01.14 16:27buy5194.201.237910.000000.00000
10372009.01.14 16:37buy52012.601.237170.000000.00000
10382009.01.14 16:40close52012.601.239890.000000.000002764.1274209.05
10392009.01.14 16:42close5194.201.239240.000000.00000450.7674659.81
10402009.01.14 16:42close5181.401.239240.000000.0000049.7174709.52
10412009.01.14 16:45buy5211.501.242380.000000.00000
10422009.01.14 16:47buy5224.501.241730.000000.00000
10432009.01.14 16:50close5224.501.243800.000000.00000748.9175458.43
10442009.01.14 16:52close5211.501.242500.000000.0000014.4975472.92
10452009.01.14 16:55buy5231.501.243690.000000.00000
10462009.01.14 16:57buy5244.501.241730.000000.00000
10472009.01.14 16:59close5244.501.243600.000000.00000676.6676149.58
10482009.01.14 17:00close5231.501.243500.000000.00000-22.9276126.66
10492009.01.14 17:02buy5251.501.244140.000000.00000
10502009.01.14 17:15buy5264.501.242970.000000.00000
10512009.01.14 17:20buy52713.501.242190.000000.00000
10522009.01.14 17:30close52713.501.242550.000000.00000391.1376517.79
10532009.01.14 17:32close5264.501.242160.000000.00000-293.4476224.35
10542009.01.14 17:32close5251.501.242160.000000.00000-239.1075985.25
10552009.01.14 17:35buy5281.501.242220.000000.00000
10562009.01.14 17:37close5281.501.242650.000000.0000051.9176037.16
10572009.01.14 17:40buy5291.501.241240.000000.00000
10582009.01.14 17:45buy5304.501.239790.000000.00000
10592009.01.14 17:50buy53113.501.237840.000000.00000
10602009.01.14 17:57close53113.501.239250.000000.000001536.0177573.17
10612009.01.14 17:59close5304.501.237440.000000.00000-854.5976718.58
10622009.01.14 17:59close5291.501.237440.000000.00000-460.6376257.95
10632009.01.14 18:00buy5321.501.237790.000000.00000
10642009.01.14 18:03close5321.501.240840.000000.00000368.7076626.65
10652009.01.14 18:06buy5331.501.240660.000000.00000
10662009.01.14 18:10close5331.501.243000.000000.00000282.3876909.03
10672009.01.14 18:13buy5341.501.242820.000000.00000
10682009.01.14 18:16close5341.501.245150.000000.00000280.6977189.72
10692009.01.14 18:20buy5351.501.244250.000000.00000
10702009.01.14 18:23close5351.501.244430.000000.0000021.7077211.42
10712009.01.14 18:26buy5361.501.242820.000000.00000
10722009.01.14 18:26close5361.501.243580.000000.0000091.6777303.09
10732009.01.14 18:30buy5371.501.244020.000000.00000
10742009.01.14 18:32buy5384.501.243320.000000.00000
10752009.01.14 18:45close5384.501.244020.000000.00000253.2177556.30
10762009.01.14 18:47close5371.501.243840.000000.00000-21.7177534.59
10772009.01.14 18:50buy5391.601.245090.000000.00000
10782009.01.14 18:57buy5404.801.244380.000000.00000
10792009.01.14 19:02buy54114.401.243250.000000.00000
10802009.01.14 19:15close54114.401.244000.000000.00000868.1778402.76
10812009.01.14 19:17close5404.801.243820.000000.00000-216.1178186.65
10822009.01.14 19:17close5391.601.243820.000000.00000-163.3778023.28
10832009.01.14 19:20buy5421.601.245090.000000.00000
10842009.01.14 19:27buy5434.801.244360.000000.00000
10852009.01.14 19:32close5434.801.244620.000000.00000100.2778123.55
10862009.01.14 19:35close5421.601.245070.000000.00000-2.5778120.98
10872009.01.14 19:37buy5441.601.244720.000000.00000
10882009.01.14 19:40close5441.601.246390.000000.00000214.3878335.36
10892009.01.14 19:42buy5451.601.246490.000000.00000
10902009.01.14 19:45close5451.601.247720.000000.00000157.7378493.09
10912009.01.14 19:47buy5461.601.247820.000000.00000
10922009.01.14 19:50close5461.601.249050.000000.00000157.5678650.65
10932009.01.14 19:52buy5471.601.248700.000000.00000
10942009.01.14 19:57buy5484.801.247820.000000.00000
10952009.01.14 20:02close5484.801.248090.000000.00000103.8478754.49
10962009.01.14 20:05close5471.601.247690.000000.00000-129.5278624.97
10972009.01.14 20:07buy5491.601.249040.000000.00000
10982009.01.14 20:10buy5504.801.247410.000000.00000
10992009.01.14 20:15buy55114.401.246190.000000.00000
11002009.01.14 20:20buy55243.201.244560.000000.00000
11012009.01.14 20:27close55243.201.245650.000000.000003780.2082405.17
11022009.01.14 20:27close55114.401.244350.000000.00000-2129.3080275.87
11032009.01.14 20:27close5504.801.244350.000000.00000-1180.3879095.49
11042009.01.14 20:27close5491.601.244350.000000.00000-603.0578492.44
11052009.01.14 20:30buy5531.601.244770.000000.00000
11062009.01.14 20:32buy5544.801.243410.000000.00000
11072009.01.14 20:40close5544.801.244140.000000.00000281.6478774.08
11082009.01.14 20:42close5531.601.243820.000000.00000-122.2078651.88
11092009.01.14 20:45buy5551.601.245640.000000.00000
11102009.01.14 20:50close5551.601.246050.000000.0000052.6578704.53
11112009.01.14 20:52buy5561.601.245950.000000.00000
11122009.01.14 20:57buy5574.801.245320.000000.00000
11132009.01.14 21:03close5574.801.246030.000000.00000273.5178978.04
11142009.01.14 21:06close5561.601.245800.000000.00000-19.2678958.78
11152009.01.14 21:10buy5581.601.247280.000000.00000
11162009.01.14 21:16close5581.601.247450.000000.0000021.8078980.58
11172009.01.14 21:20buy5591.601.247520.000000.00000
11182009.01.14 21:37buy5604.801.246790.000000.00000
11192009.01.14 21:40close5604.801.247520.000000.00000280.8879261.46
11202009.01.14 21:42close5591.601.247270.000000.00000-32.0779229.39
11212009.01.14 21:45buy5611.601.248830.000000.00000
11222009.01.14 21:50close5611.601.249050.000000.0000028.1879257.57
11232009.01.14 21:52buy5621.601.249080.000000.00000
11242009.01.14 21:59buy5634.801.248390.000000.00000
11252009.01.14 22:15buy56414.401.247140.000000.00000
11262009.01.14 22:20buy56543.201.246290.000000.00000
11272009.01.14 22:27close56543.201.247400.000000.000003844.1683101.73
11282009.01.14 22:30close56414.401.247300.000000.00000184.7283286.45
11292009.01.14 22:30close5634.801.247300.000000.00000-419.4782866.98
11302009.01.14 22:30close5621.601.247300.000000.00000-228.3382638.65
11312009.01.14 22:40buy5661.701.248380.000000.00000
11322009.01.14 22:45close5661.701.248520.000000.0000019.0682657.71
11332009.01.14 22:47buy5671.701.248830.000000.00000
11342009.01.14 22:50close5671.701.249200.000000.0000050.3582708.06
11352009.01.14 22:52buy5681.701.249290.000000.00000
11362009.01.14 23:02close5681.701.249440.000000.0000020.4182728.47
11372009.01.14 23:05buy5691.701.249710.000000.00000
11382009.01.14 23:15buy5705.101.248390.000000.00000
11392009.01.14 23:20buy57115.301.247340.000000.00000
11402009.01.14 23:27close57115.301.247850.000000.00000625.3283353.79
11412009.01.14 23:27close5705.101.247700.000000.00000-282.0483071.75
11422009.01.14 23:27close5691.701.247700.000000.00000-273.8682797.89
11432009.01.14 23:30buy5721.701.248140.000000.00000
11442009.01.15 00:02buy5735.101.247360.000000.00000
11452009.01.15 00:15close5735.101.247650.000000.00000118.5482916.43
11462009.01.15 00:17close5721.701.247530.000000.00000-85.6982830.74
11472009.01.15 00:20buy5741.701.248540.000000.00000
11482009.01.15 00:40buy5755.101.247700.000000.00000
11492009.01.15 00:45buy57615.301.247080.000000.00000
11502009.01.15 00:50buy57745.901.246240.000000.00000
11512009.01.15 01:07buy578100.001.245540.000000.00000
11522009.01.15 01:10close578100.001.246480.000000.000007541.2490371.98
11532009.01.15 01:12close57745.901.246180.000000.00000-221.0090150.98
11542009.01.15 01:12close57615.301.246180.000000.00000-1104.9889046.00
11552009.01.15 01:12close5755.101.246180.000000.00000-622.0688423.94
11562009.01.15 01:12close5741.701.246180.000000.00000-321.9488102.00
11572009.01.15 09:00buy5791.801.249840.000000.00000
11582009.01.15 09:07close5791.801.250100.000000.0000037.4488139.44
11592009.01.15 09:10buy5801.801.249480.000000.00000
11602009.01.15 09:15buy5815.401.248600.000000.00000
11612009.01.15 09:20buy58216.201.247440.000000.00000
11622009.01.15 09:27close58216.201.248060.000000.00000804.7788944.21
11632009.01.15 09:27close5815.401.247600.000000.00000-432.8388511.38
11642009.01.15 09:27close5801.801.247600.000000.00000-271.2488240.14
11652009.01.15 09:30buy5831.801.248240.000000.00000
11662009.01.15 09:40close5831.801.248380.000000.0000020.1988260.33
11672009.01.15 09:42buy5841.801.248690.000000.00000
11682009.01.15 09:45close5841.801.249090.000000.0000057.6488317.97
11692009.01.15 09:47buy5851.801.249390.000000.00000
11702009.01.15 09:50close5851.801.249800.000000.0000059.0588377.02
11712009.01.15 09:52buy5861.801.249870.000000.00000
11722009.01.15 10:15buy5875.401.248560.000000.00000
11732009.01.15 10:20buy58816.201.247540.000000.00000
11742009.01.15 10:27close58816.201.248020.000000.00000623.0789000.09
11752009.01.15 10:27close5875.401.247600.000000.00000-415.5288584.57
11762009.01.15 10:27close5861.801.247600.000000.00000-327.5188257.06
11772009.01.15 10:30buy5891.801.247940.000000.00000
11782009.01.15 10:35buy5905.401.247030.000000.00000
11792009.01.15 10:37close5905.401.247600.000000.00000246.7188503.77
11802009.01.15 10:40close5891.801.245380.000000.00000-370.0188133.76
11812009.01.15 10:40buy5915.401.245920.000000.00000
11822009.01.15 10:42close5915.401.245940.000000.000008.6788142.43
11832009.01.15 16:00buy5921.801.254390.000000.00000
11842009.01.15 16:02buy5935.401.253710.000000.00000
11852009.01.15 16:07buy59416.201.253010.000000.00000
11862009.01.15 16:10close59416.201.255960.000000.000003805.0691947.49
11872009.01.15 16:12close5935.401.255260.000000.00000666.7992614.28
11882009.01.15 16:12close5921.801.255260.000000.00000124.7692739.04
11892009.01.15 16:15buy5951.901.258600.000000.00000
11902009.01.15 16:17buy5965.701.257900.000000.00000
11912009.01.15 16:20close5965.701.260150.000000.000001017.7493756.78
11922009.01.15 16:22close5951.901.258750.000000.0000022.6493779.42
11932009.01.15 16:25buy5971.901.259990.000000.00000
11942009.01.15 16:27buy5985.701.257900.000000.00000
11952009.01.15 16:32close5985.701.258520.000000.00000280.8194060.23
11962009.01.15 16:35close5971.901.259200.000000.00000-119.2093941.03
11972009.01.15 16:37buy5991.901.258390.000000.00000
11982009.01.15 16:40close5991.901.261210.000000.00000424.8394365.86
11992009.01.15 16:42buy6001.901.261080.000000.00000
12002009.01.15 16:45close6001.901.263230.000000.00000323.3894689.24
12012009.01.15 16:47buy6011.901.263100.000000.00000
12022009.01.15 16:50close6011.901.265250.000000.00000322.8695012.10
12032009.01.15 16:52buy6021.901.264440.000000.00000
12042009.01.15 16:55close6021.901.264580.000000.0000021.0395033.13
12052009.01.15 16:57buy6031.901.263100.000000.00000
12062009.01.15 16:59close6031.901.265020.000000.00000288.3795321.50
12072009.01.15 17:00buy6041.901.265610.000000.00000
12082009.01.15 17:02close6041.901.266760.000000.00000172.4995493.99
12092009.01.15 17:05buy6051.901.266700.000000.00000
12102009.01.15 17:07close6051.901.267360.000000.0000098.9595592.94
12112009.01.15 17:10buy6061.901.265500.000000.00000
12122009.01.15 17:12close6061.901.265560.000000.000009.0195601.95
12132009.01.15 17:15buy6071.901.263690.000000.00000
12142009.01.15 17:17close6071.901.263750.000000.000009.0295610.97
12152009.01.15 17:20buy6081.901.261290.000000.00000
12162009.01.15 17:22close6081.901.261950.000000.0000099.3795710.34
12172009.01.15 17:25buy6091.901.261890.000000.00000
12182009.01.15 17:27close6091.901.263150.000000.00000189.5395899.87
12192009.01.15 17:27buy6101.901.262220.000000.00000
12202009.01.15 17:32buy6115.701.259880.000000.00000
12212009.01.15 17:40close6115.701.260980.000000.00000497.2396397.10
12222009.01.15 17:42close6101.901.260570.000000.00000-248.7096148.40
12232009.01.15 17:45buy6121.901.262740.000000.00000
12242009.01.15 17:50close6121.901.263430.000000.00000103.7796252.17
12252009.01.15 17:52buy6131.901.263150.000000.00000
12262009.01.15 17:57buy6145.701.262330.000000.00000
12272009.01.15 18:02close6145.701.263970.000000.00000739.5796991.74
12282009.01.15 18:05close6131.901.263640.000000.0000073.6897065.42
12292009.01.15 18:07buy6151.901.264840.000000.00000
12302009.01.15 18:10buy6165.701.263510.000000.00000
12312009.01.15 18:15buy61717.101.262520.000000.00000
12322009.01.15 18:20buy61851.301.261190.000000.00000
12332009.01.15 18:27close61851.301.261980.000000.000003211.38100276.80
12342009.01.15 18:27close61717.101.261540.000000.00000-1328.3898948.42
12352009.01.15 18:27close6165.701.261540.000000.00000-890.1098058.32
12362009.01.15 18:27close6151.901.261540.000000.00000-497.0197561.31
12372009.01.15 18:30buy6192.001.262100.000000.00000
12382009.01.15 18:32close6192.001.262980.000000.00000139.3597700.66
12392009.01.15 18:35buy6202.001.263190.000000.00000
12402009.01.15 18:37close6202.001.263310.000000.0000019.0097719.66
12412009.01.15 18:40buy6212.001.262540.000000.00000
12422009.01.15 18:45buy6226.001.261550.000000.00000
12432009.01.15 18:50buy62318.001.260240.000000.00000
12442009.01.15 18:57close62318.001.261010.000000.000001099.1298818.78
12452009.01.15 18:59close6226.001.260100.000000.00000-690.4298128.36
12462009.01.15 18:59close6212.001.260100.000000.00000-387.2797741.09
12472009.01.16 17:00buy6242.001.248540.000000.00000
12482009.01.16 17:10buy6256.001.247880.000000.00000
12492009.01.16 17:15buy62618.001.247130.000000.00000
12502009.01.16 17:20buy62754.001.246130.000000.00000
12512009.01.16 17:27close62754.001.246590.000000.000001992.6499733.73
12522009.01.16 17:27close62618.001.246750.000000.00000-548.6399185.10
12532009.01.16 17:27close6256.001.246750.000000.00000-543.8198641.29
12542009.01.16 17:27close6242.001.246750.000000.00000-287.1598354.14
12552009.01.16 17:30buy6282.001.247220.000000.00000
12562009.01.16 17:35close6282.001.247990.000000.00000123.4098477.54
12572009.01.16 17:37buy6292.001.246870.000000.00000
12582009.01.16 17:40close6292.001.250490.000000.00000578.9799056.51
12592009.01.16 17:42buy6302.001.250200.000000.00000
12602009.01.16 17:45close6302.001.252980.000000.00000443.7499500.25
12612009.01.16 17:47buy6312.001.252690.000000.00000
12622009.01.16 17:50close6312.001.255480.000000.00000444.4599944.70
12632009.01.16 17:52buy6322.001.254360.000000.00000
12642009.01.16 17:55close6322.001.254650.000000.0000046.2399990.93
12652009.01.16 17:57buy6332.001.252690.000000.00000
12662009.01.16 17:59close6332.001.254190.000000.00000239.20100230.13
12672009.01.16 18:00buy6342.001.254830.000000.00000
12682009.01.16 18:02buy6356.001.253000.000000.00000
12692009.01.16 18:10close6356.001.254490.000000.00000712.64100942.77
12702009.01.16 18:12close6342.001.253980.000000.00000-135.57100807.20
12712009.01.16 18:15buy6362.001.256560.000000.00000
12722009.01.16 18:20close6362.001.257540.000000.00000155.86100963.06
12732009.01.16 18:22buy6372.001.257060.000000.00000
12742009.01.16 18:27buy6386.001.256050.000000.00000
12752009.01.16 18:40buy63918.001.254640.000000.00000
12762009.01.16 18:45buy64054.001.253290.000000.00000
12772009.01.16 18:50buy641100.001.251500.000000.00000
12782009.01.16 18:57close641100.001.252750.000000.000009978.05110941.11
12792009.01.16 18:59close64054.001.251900.000000.00000-5995.69104945.42
12802009.01.16 18:59close63918.001.251900.000000.00000-3939.61101005.81
12812009.01.16 18:59close6386.001.251900.000000.00000-1988.9899016.83
12822009.01.16 18:59close6372.001.251900.000000.00000-824.3598192.48
12832009.01.16 19:00buy6422.001.252250.000000.00000
12842009.01.16 19:02close6422.001.252650.000000.0000063.8698256.34
12852009.01.16 19:05buy6432.001.252880.000000.00000
12862009.01.16 19:07close6432.001.252950.000000.0000011.1798267.51
12872009.01.16 19:10buy6442.001.252280.000000.00000
12882009.01.16 19:15buy6456.001.251370.000000.00000
12892009.01.16 19:20buy64618.001.250160.000000.00000
12902009.01.16 19:27close64618.001.250830.000000.00000964.1699231.67
12912009.01.16 19:27close6456.001.250850.000000.00000-249.4398982.24
12922009.01.16 19:27close6442.001.250850.000000.00000-228.6498753.60
12932009.01.16 19:30buy6472.001.251450.000000.00000
12942009.01.16 19:45buy6486.001.250660.000000.00000
12952009.01.16 19:50buy64918.001.249930.000000.00000
12962009.01.16 19:59close64918.001.250450.000000.00000748.5399502.13
12972009.01.16 20:00close6486.001.250400.000000.00000-124.7699377.37
12982009.01.16 20:00close6472.001.250400.000000.00000-167.9599209.42
12992009.01.19 08:00buy6502.001.242040.000000.00000
13002009.01.19 08:03close6502.001.243900.000000.00000299.0699508.48
13012009.01.19 08:06buy6512.001.243960.000000.00000
13022009.01.19 08:10close6512.001.245330.000000.00000220.0299728.50
13032009.01.19 08:13buy6522.001.245390.000000.00000
13042009.01.19 08:16close6522.001.246770.000000.00000221.3799949.87
13052009.01.19 08:20buy6532.001.246350.000000.00000
13062009.01.19 08:26buy6546.001.245390.000000.00000
13072009.01.19 08:32buy65518.001.244560.000000.00000
13082009.01.19 08:40close65518.001.245510.000000.000001372.93101322.80
13092009.01.19 08:42close6546.001.245140.000000.00000-120.47101202.33
13102009.01.19 08:42close6532.001.245140.000000.00000-194.36101007.97
13112009.01.19 08:45buy6562.001.247170.000000.00000
13122009.01.19 08:50close6562.001.247750.000000.0000092.97101100.94
13132009.01.19 08:52buy6572.001.247540.000000.00000
13142009.01.19 08:57buy6586.001.246800.000000.00000
13152009.01.19 09:07close6586.001.247320.000000.00000250.14101351.08
13162009.01.19 09:10close6572.001.244640.000000.00000-466.00100885.08
13172009.01.19 09:10buy6596.001.245180.000000.00000
13182009.01.19 09:12close6596.001.245310.000000.0000062.64100947.72
13192009.01.19 09:15buy6602.001.243160.000000.00000
13202009.01.19 09:17close6602.001.243290.000000.0000020.91100968.63
13212009.01.19 09:27buy6612.001.243160.000000.00000
13222009.01.19 09:32buy6626.001.241730.000000.00000
13232009.01.19 09:40close6626.001.243140.000000.00000680.53101649.16
13242009.01.19 09:42close6612.001.242650.000000.00000-82.08101567.08
13252009.01.19 09:45buy6632.001.245150.000000.00000
13262009.01.19 09:50close6632.001.246070.000000.00000147.66101714.74
13272009.01.19 09:52buy6642.001.245630.000000.00000
13282009.01.19 09:57buy6656.001.244660.000000.00000
13292009.01.19 09:59close6656.001.244920.000000.00000125.31101840.05
13302009.01.19 10:00close6642.001.244870.000000.00000-122.10101717.95
13312009.01.19 10:02buy6662.001.245730.000000.00000
13322009.01.19 10:10buy6676.001.244630.000000.00000
13332009.01.19 10:15buy66818.001.243520.000000.00000
13342009.01.19 10:20buy66954.001.242050.000000.00000
13352009.01.19 10:27close66954.001.242980.000000.000004040.29105758.24
13362009.01.19 10:27close66818.001.243100.000000.00000-608.16105150.08
13372009.01.19 10:27close6676.001.243100.000000.00000-738.48104411.60
13382009.01.19 10:27close6662.001.243100.000000.00000-423.14103988.46
13392009.01.19 10:30buy6702.101.243540.000000.00000
13402009.01.19 10:32close6702.101.243960.000000.0000070.90104059.36
13412009.01.19 10:35buy6712.101.244260.000000.00000
13422009.01.19 10:45buy6726.301.243070.000000.00000
13432009.01.19 10:50buy67318.901.242120.000000.00000
13442009.01.19 10:57close67318.901.242530.000000.00000623.65104683.01
13452009.01.19 10:59close6726.301.241590.000000.00000-750.97103932.04
13462009.01.19 10:59close6712.101.241590.000000.00000-451.60103480.44
13472009.01.19 12:20buy6742.101.247390.000000.00000
13482009.01.19 12:22buy6756.301.246010.000000.00000
13492009.01.19 12:27buy67618.901.244630.000000.00000
13502009.01.19 12:50buy67756.701.243890.000000.00000
13512009.01.19 13:05close67756.701.244400.000000.000002323.77105804.21
13522009.01.19 13:07close67618.901.243950.000000.00000-1033.16104771.05
13532009.01.19 13:07close6756.301.243950.000000.00000-1043.29103727.76
13542009.01.19 13:07close6742.101.243950.000000.00000-580.73103147.03
13552009.01.19 14:00buy6782.101.249340.000000.00000
13562009.01.19 14:03close6782.101.250340.000000.00000167.95103314.98
13572009.01.19 14:06buy6792.101.250570.000000.00000
13582009.01.19 14:10close6792.101.251270.000000.00000117.48103432.46
13592009.01.19 14:13buy6802.101.251500.000000.00000
13602009.01.19 14:16close6802.101.252190.000000.00000115.72103548.18
13612009.01.19 14:20buy6812.101.252110.000000.00000
13622009.01.19 14:26buy6826.301.251500.000000.00000
13632009.01.19 14:26buy68318.901.250360.000000.00000
13642009.01.19 14:32close68318.901.251770.000000.000002128.91105677.09
13652009.01.19 14:35close6826.301.251540.000000.0000020.14105697.23
13662009.01.19 14:35close6812.101.251540.000000.00000-95.64105601.59
13672009.01.19 14:37buy6842.101.252540.000000.00000
13682009.01.19 14:40buy6856.301.251610.000000.00000
13692009.01.19 14:45buy68618.901.250920.000000.00000
13702009.01.19 14:50buy68756.701.249990.000000.00000
13712009.01.19 15:03close68756.701.252670.000000.0000012130.57117732.16
13722009.01.19 15:06close68618.901.252060.000000.000001720.84119453.00
13732009.01.19 15:06close6856.301.252060.000000.00000226.43119679.43
13742009.01.19 15:06close6842.101.252060.000000.00000-80.51119598.92
13752009.01.19 15:10buy6882.401.255040.000000.00000
13762009.01.19 15:13buy6897.201.254430.000000.00000
13772009.01.19 15:16close6897.201.256320.000000.000001083.16120682.08
13782009.01.19 15:20close6882.401.255100.000000.0000011.47120693.55
13792009.01.19 15:23buy6902.401.256250.000000.00000
13802009.01.19 15:26buy6917.201.254430.000000.00000
13812009.01.19 15:26close6917.201.255750.000000.00000756.84121450.39
13822009.01.19 15:30close6902.401.255950.000000.00000-57.33121393.06
13832009.01.19 15:32buy6922.401.254070.000000.00000
13842009.01.19 15:40close6922.401.254860.000000.00000151.09121544.15
13852009.01.19 15:42buy6932.401.255070.000000.00000
13862009.01.19 15:45close6932.401.255850.000000.00000149.06121693.21
13872009.01.19 15:47buy6942.401.256060.000000.00000
13882009.01.19 15:50close6942.401.256850.000000.00000150.85121844.06
13892009.01.19 15:52buy6952.401.256730.000000.00000
13902009.01.19 15:57buy6967.201.256060.000000.00000
13912009.01.19 16:15close6967.201.256600.000000.00000309.41122153.47
13922009.01.19 16:17close6952.401.256430.000000.00000-57.31122096.16
13932009.01.19 16:20buy6972.401.257630.000000.00000
13942009.01.19 16:27buy6987.201.256970.000000.00000
13952009.01.19 16:40buy69921.601.256250.000000.00000
13962009.01.19 16:45buy70064.801.255530.000000.00000
13972009.01.19 16:50buy701100.001.254570.000000.00000
13982009.01.19 17:15close701100.001.255450.000000.000007009.44129105.60
13992009.01.19 17:17close70064.801.255320.000000.00000-1084.03128021.57
14002009.01.19 17:17close69921.601.255320.000000.00000-1600.23126421.34
14012009.01.19 17:17close6987.201.255320.000000.00000-946.37125474.97
14022009.01.19 17:17close6972.401.255320.000000.00000-441.64125033.33
14032009.01.19 17:20buy7022.501.256390.000000.00000
14042009.01.19 17:35buy7037.501.255660.000000.00000
14052009.01.19 17:37close7037.501.256090.000000.00000256.75125290.08
14062009.01.19 17:40close7022.501.254150.000000.00000-446.52124843.56
14072009.01.19 17:40buy7047.501.254690.000000.00000
14082009.01.19 17:45buy7057.501.253230.000000.00000
14092009.01.19 17:50buy70622.501.251290.000000.00000
14102009.01.19 17:57close70622.501.252690.000000.000002514.59127358.15
14112009.01.19 17:59close7057.501.251580.000000.00000-988.75126369.40
14122009.01.19 17:59close7047.501.251580.000000.00000-1863.64124505.76
14132009.01.19 20:26buy7072.501.252440.000000.00000
14142009.01.19 20:45buy7087.501.251190.000000.00000
14152009.01.19 20:50buy70922.501.250190.000000.00000
14162009.01.19 20:57close70922.501.250650.000000.00000827.57125333.33
14172009.01.19 20:59close7087.501.250300.000000.00000-533.87124799.46
14182009.01.19 20:59close7072.501.250300.000000.00000-427.90124371.56
14192009.01.20 00:00buy7102.501.254370.000000.00000
14202009.01.20 00:07close7102.501.254450.000000.0000015.94124387.50
14212009.01.20 00:10buy7112.501.254510.000000.00000
14222009.01.20 00:20buy7127.501.253670.000000.00000
14232009.01.20 00:46close7127.501.253930.000000.00000155.51124543.01
14242009.01.20 00:50close7112.501.253760.000000.00000-149.55124393.46
14252009.01.20 00:53buy7132.501.254380.000000.00000
14262009.01.20 01:03buy7147.501.253760.000000.00000
14272009.01.20 01:20close7147.501.254080.000000.00000191.38124584.84
14282009.01.20 01:23close7132.501.253960.000000.00000-83.73124501.11
14292009.01.20 01:26buy7152.501.254990.000000.00000
14302009.01.20 01:40close7152.501.255610.000000.00000123.45124624.56
14312009.01.20 01:42buy7162.501.255860.000000.00000
14322009.01.20 01:45close7162.501.256490.000000.00000125.35124749.91
14332009.01.20 01:47buy7172.501.256740.000000.00000
14342009.01.20 01:50close7172.501.257370.000000.00000125.26124875.17
14352009.01.20 01:52buy7182.501.257320.000000.00000
14362009.01.20 02:07close7182.501.257370.000000.000009.94124885.11
14372009.01.20 02:10buy7192.501.257540.000000.00000
14382009.01.20 02:20buy7207.501.256880.000000.00000
14392009.01.20 02:50close7207.501.257100.000000.00000131.25125016.36
14402009.01.20 02:52close7192.501.257000.000000.00000-107.40124908.96
14412009.01.20 02:55buy7212.501.257590.000000.00000
14422009.01.20 03:07buy7227.501.256980.000000.00000
14432009.01.20 03:32close7227.501.257160.000000.00000107.38125016.34
14442009.01.20 03:35close7212.501.257030.000000.00000-111.37124904.97
14452009.01.20 03:37buy7232.501.257840.000000.00000
14462009.01.20 03:45buy7247.501.256890.000000.00000
14472009.01.20 04:50close7247.501.257200.000000.00000184.93125089.90
14482009.01.20 04:52close7232.501.257070.000000.00000-153.13124936.77
14492009.01.20 04:55buy7252.501.257680.000000.00000
14502009.01.20 05:05close7252.501.258400.000000.00000143.04125079.81
14512009.01.20 05:10buy7262.501.258640.000000.00000
14522009.01.20 05:15close7262.501.259300.000000.00000131.03125210.84
14532009.01.20 05:20buy7272.501.259540.000000.00000
14542009.01.20 05:25close7272.501.260200.000000.00000130.93125341.77
14552009.01.20 05:30buy7282.501.260640.000000.00000
14562009.01.20 05:45buy7297.501.259510.000000.00000
14572009.01.20 05:50buy73022.501.258640.000000.00000
14582009.01.20 05:59close73022.501.259000.000000.00000643.37125985.14
14592009.01.20 06:00close7297.501.258900.000000.00000-363.41125621.73
14602009.01.20 06:00close7282.501.258900.000000.00000-345.54125276.19
14612009.01.20 06:02buy7312.501.258940.000000.00000
14622009.01.20 06:10close7312.501.259600.000000.00000130.99125407.18
14632009.01.20 06:12buy7322.501.259840.000000.00000
14642009.01.20 06:15close7322.501.260500.000000.00000130.90125538.08
14652009.01.20 06:17buy7332.501.260740.000000.00000
14662009.01.20 06:20close7332.501.261400.000000.00000130.81125668.89
14672009.01.20 06:22buy7342.501.261340.000000.00000
14682009.01.20 06:37close7342.501.261900.000000.00000110.94125779.83
14692009.01.20 06:40buy7352.501.260260.000000.00000
14702009.01.20 06:45buy7367.501.258620.000000.00000
14712009.01.20 06:50buy73722.501.256440.000000.00000
14722009.01.20 06:57close73722.501.258080.000000.000002933.04128712.87
14732009.01.20 06:59close7367.501.257800.000000.00000-488.95128223.92
14742009.01.20 06:59close7352.501.257800.000000.00000-488.95127734.97
14752009.01.20 07:00buy7382.601.258110.000000.00000
14762009.01.20 07:10buy7397.801.257050.000000.00000
14772009.01.20 07:15buy74023.401.255920.000000.00000
14782009.01.20 07:20buy74170.201.254410.000000.00000
14792009.01.20 07:27close74170.201.255380.000000.000005424.17133159.14
14802009.01.20 07:27close74023.401.256500.000000.000001080.14134239.28
14812009.01.20 07:27close7397.801.256500.000000.00000-341.42133897.86
14822009.01.20 07:27close7382.601.256500.000000.00000-333.15133564.71
14832009.01.20 07:32buy7422.701.257600.000000.00000
14842009.01.20 07:40buy7438.101.256560.000000.00000
14852009.01.20 07:45buy74424.301.255530.000000.00000
14862009.01.20 07:50buy74572.901.254140.000000.00000
14872009.01.20 07:57close74572.901.254990.000000.000004937.49138502.20
14882009.01.20 07:59close74424.301.255900.000000.00000715.90139218.10
14892009.01.20 07:59close7438.101.255900.000000.00000-425.67138792.43
14902009.01.20 07:59close7422.701.255900.000000.00000-365.47138426.96
14912009.01.20 08:03buy7462.801.259890.000000.00000
14922009.01.20 08:06buy7478.401.259220.000000.00000
14932009.01.20 08:10close7478.401.261350.000000.000001418.48139845.44
14942009.01.20 08:13close7462.801.260680.000000.00000175.46140020.90
14952009.01.20 08:16buy7482.801.263900.000000.00000
14962009.01.20 08:20buy7498.401.262560.000000.00000
14972009.01.20 08:26buy75025.201.261220.000000.00000
14982009.01.20 08:26close75025.201.262870.000000.000003292.50143313.40
14992009.01.20 08:30close7498.401.262880.000000.00000212.85143526.25
15002009.01.20 08:30close7482.801.262880.000000.00000-226.15143300.10
15012009.01.20 08:32buy7512.901.263140.000000.00000
15022009.01.20 08:40buy7528.701.262180.000000.00000
15032009.01.20 08:45buy75326.101.261220.000000.00000
15042009.01.20 08:50buy75478.301.259940.000000.00000
15052009.01.20 08:57close75478.301.260680.000000.000004596.09147896.19
15062009.01.20 08:59close75326.101.262560.000000.000002770.09150666.28
15072009.01.20 08:59close7528.701.262560.000000.00000261.85150928.13
15082009.01.20 08:59close7512.901.262560.000000.00000-133.22150794.91
15092009.01.20 09:00buy7553.001.262850.000000.00000
15102009.01.20 09:10buy7569.001.261580.000000.00000
15112009.01.20 09:15buy75727.001.260530.000000.00000
15122009.01.20 09:20buy75881.001.259140.000000.00000
15132009.01.20 09:27close75881.001.259990.000000.000005464.33156259.24
15142009.01.20 09:27close75727.001.259400.000000.00000-2422.58153836.66
15152009.01.20 09:27close7569.001.259400.000000.00000-1557.88152278.78
15162009.01.20 09:27close7553.001.259400.000000.00000-821.82151456.96
15172009.01.20 09:30buy7593.001.259860.000000.00000
15182009.01.20 09:32buy7609.001.256470.000000.00000
15192009.01.20 09:40close7609.001.257590.000000.00000801.53152258.49
15202009.01.20 09:42close7593.001.257180.000000.00000-639.53151618.96
15212009.01.20 09:45buy7613.001.259380.000000.00000
15222009.01.20 09:50close7613.001.260090.000000.00000169.04151788.00
15232009.01.20 09:52buy7623.001.259800.000000.00000
15242009.01.20 09:57buy7639.001.258960.000000.00000
15252009.01.20 09:59close7639.001.259720.000000.00000542.98152330.98
15262009.01.20 10:00close7623.001.259600.000000.00000-47.63152283.35
15272009.01.20 10:02buy7643.001.259870.000000.00000
15282009.01.20 10:10buy7659.001.258580.000000.00000
15292009.01.20 10:15buy76627.001.257300.000000.00000
15302009.01.20 10:20buy76781.001.255580.000000.00000
15312009.01.20 10:27close76781.001.256760.000000.000007605.27159888.62
15322009.01.20 10:27close76627.001.256200.000000.00000-2364.27157524.35
15332009.01.20 10:27close7659.001.256200.000000.00000-1705.14155819.21
15342009.01.20 10:27close7643.001.256200.000000.00000-876.45154942.76
15352009.01.20 10:30buy7683.101.256610.000000.00000
15362009.01.20 10:32buy7699.301.254010.000000.00000
15372009.01.20 10:40close7699.301.255140.000000.00000837.28155780.04
15382009.01.20 10:42close7683.101.254720.000000.00000-466.96155313.08
15392009.01.20 10:45buy7703.101.256930.000000.00000
15402009.01.20 10:50close7703.101.257640.000000.00000175.01155488.09
15412009.01.20 10:52buy7713.101.257350.000000.00000
15422009.01.20 10:57buy7729.301.256510.000000.00000
15432009.01.20 10:59close7729.301.257610.000000.00000813.45156301.54
15442009.01.20 11:00close7713.101.257580.000000.0000056.70156358.24
15452009.01.20 12:00buy7733.101.260640.000000.00000
15462009.01.20 12:05close7733.101.260760.000000.0000029.51156387.75
15472009.01.20 12:07buy7743.101.260460.000000.00000
15482009.01.20 12:10close7743.101.262030.000000.00000385.65156773.40
15492009.01.20 12:12buy7753.101.262150.000000.00000
15502009.01.20 12:15close7753.101.263290.000000.00000279.75157053.15
15512009.01.20 12:17buy7763.101.263410.000000.00000
15522009.01.20 12:20close7763.101.264560.000000.00000281.92157335.07
15532009.01.20 12:22buy7773.101.264260.000000.00000
15542009.01.20 12:27buy7789.301.263410.000000.00000
15552009.01.20 12:27close7789.301.264080.000000.00000492.93157828.00
15562009.01.20 12:30close7773.101.264070.000000.00000-46.60157781.40
15572009.01.20 12:32buy7793.201.263150.000000.00000
15582009.01.20 12:40close7793.201.263870.000000.00000182.30157963.70
15592009.01.20 12:42buy7803.201.264090.000000.00000
15602009.01.20 12:45close7803.201.264810.000000.00000182.16158145.86
15612009.01.20 12:47buy7813.201.265040.000000.00000
15622009.01.20 12:50close7813.201.265750.000000.00000179.50158325.36
15632009.01.20 12:52buy7823.201.265660.000000.00000
15642009.01.20 12:57buy7839.601.265040.000000.00000
15652009.01.20 12:59close7839.601.265480.000000.00000333.79158659.15
15662009.01.20 13:00close7823.201.265440.000000.00000-55.63158603.52
15672009.01.20 13:02buy7843.201.265920.000000.00000
15682009.01.20 13:10buy7859.601.265040.000000.00000
15692009.01.20 13:15buy78628.801.264160.000000.00000
15702009.01.20 13:20buy78786.401.262990.000000.00000
15712009.01.20 13:27close78786.401.263620.000000.000004307.62162911.14
15722009.01.20 13:27close78628.801.264600.000000.000001002.06163913.20
15732009.01.20 13:27close7859.601.264600.000000.00000-334.02163579.18
15742009.01.20 13:27close7843.201.264600.000000.00000-334.02163245.16
15752009.01.20 13:30buy7883.301.265090.000000.00000
15762009.01.20 13:32close7883.301.265240.000000.0000039.12163284.28
15772009.01.20 13:35buy7893.301.265550.000000.00000
15782009.01.20 13:45buy7909.901.264430.000000.00000
15792009.01.20 13:50buy79129.701.263540.000000.00000
15802009.01.20 13:59close79129.701.264450.000000.000002137.45165421.73
15812009.01.20 14:00close7909.901.264500.000000.0000054.80165476.53
15822009.01.20 14:00close7893.301.264500.000000.00000-274.02165202.51
15832009.01.20 14:02buy7923.301.266410.000000.00000
15842009.01.20 14:10buy7939.901.265580.000000.00000
15852009.01.20 14:15buy79429.701.264750.000000.00000
15862009.01.20 14:20buy79589.101.263640.000000.00000
15872009.01.20 14:27close79589.101.264210.000000.000004017.29169219.80
15882009.01.20 14:27close79429.701.263600.000000.00000-2702.99166516.81
15892009.01.20 14:27close7939.901.263600.000000.00000-1551.28164965.53
15902009.01.20 14:27close7923.301.263600.000000.00000-733.86164231.67
15912009.01.20 14:30buy7963.301.264330.000000.00000
15922009.01.20 14:32buy7979.901.263590.000000.00000
15932009.01.20 14:40close7979.901.264790.000000.00000939.29165170.96
15942009.01.20 14:42close7963.301.264360.000000.000007.83165178.79
15952009.01.20 14:45buy7983.301.266640.000000.00000
15962009.01.20 14:50close7983.301.267400.000000.00000197.89165376.68
15972009.01.20 14:52buy7993.301.267070.000000.00000
15982009.01.20 14:57buy8009.901.266200.000000.00000
15992009.01.20 15:03close8009.901.267790.000000.000001241.61166618.29
16002009.01.20 15:06close7993.301.266770.000000.00000-78.15166540.14
16012009.01.20 15:10buy8013.301.269360.000000.00000
16022009.01.20 15:13buy8029.901.265250.000000.00000
16032009.01.20 15:20buy80329.701.262170.000000.00000
16042009.01.20 15:26buy80489.101.258060.000000.00000
16052009.01.20 15:32buy805100.001.256520.000000.00000
16062009.01.20 15:40close805100.001.259360.000000.0000022551.14189091.28
16072009.01.20 15:42close80489.101.258520.000000.000003256.68192347.96
16082009.01.20 15:42close80329.701.258520.000000.00000-8613.69183734.27
16092009.01.20 15:42close8029.901.258520.000000.00000-5294.08178440.19
16102009.01.20 15:42close8013.301.258520.000000.00000-2842.39175597.80
16112009.01.20 21:00buy8063.501.265640.000000.00000
16122009.01.20 21:02close8063.501.267050.000000.00000389.49175987.29
16132009.01.20 21:05buy8073.501.267310.000000.00000
16142009.01.20 21:07close8073.501.267340.000000.000008.29175995.58
16152009.01.20 21:10buy8083.501.266740.000000.00000
16162009.01.20 21:15buy80910.501.265880.000000.00000
16172009.01.20 21:20buy81031.501.264740.000000.00000
16182009.01.20 21:27close81031.501.265340.000000.000001493.67177489.25
16192009.01.20 21:27close80910.501.264450.000000.00000-1187.47176301.78
16202009.01.20 21:27close8083.501.264450.000000.00000-633.87175667.91
16212009.01.20 21:30buy8113.501.265140.000000.00000
16222009.01.20 21:37buy81210.501.264390.000000.00000
16232009.01.20 21:40close81210.501.265490.000000.00000912.69176580.60
16242009.01.20 21:42close8113.501.265160.000000.000005.53176586.13
16252009.01.20 21:45buy8133.501.267010.000000.00000
16262009.01.20 21:50close8133.501.267450.000000.00000121.50176707.63
16272009.01.20 21:52buy8143.501.267340.000000.00000
16282009.01.20 21:57buy81510.501.266680.000000.00000
16292009.01.20 21:59close81510.501.267190.000000.00000422.59177130.22
16302009.01.20 22:00close8143.501.267400.000000.0000016.57177146.79
16312009.01.20 22:02buy8163.501.268250.000000.00000
16322009.01.20 22:10buy81710.501.267370.000000.00000
16332009.01.20 22:15buy81831.501.266500.000000.00000
16342009.01.20 22:20buy81994.501.265330.000000.00000
16352009.01.20 22:27close81994.501.265960.000000.000004702.76181849.55
16362009.01.20 22:27close81831.501.265680.000000.00000-2040.80179808.75
16372009.01.20 22:27close81710.501.265680.000000.00000-1402.01178406.74
16382009.01.20 22:27close8163.501.265680.000000.00000-710.69177696.05
16392009.01.20 22:30buy8203.601.266280.000000.00000
16402009.01.20 22:40close8203.601.266300.000000.000005.69177701.74
16412009.01.20 22:42buy8213.601.266620.000000.00000
16422009.01.20 22:45close8213.601.266960.000000.0000096.61177798.35
16432009.01.20 22:47buy8223.601.267280.000000.00000
16442009.01.20 22:50close8223.601.267620.000000.0000096.56177894.91
16452009.01.20 22:52buy8233.601.267720.000000.00000
16462009.01.20 23:15buy82410.801.266750.000000.00000
16472009.01.20 23:20buy82532.401.266010.000000.00000
16482009.01.20 23:32close82532.401.266520.000000.000001304.68179199.59
16492009.01.20 23:35close82410.801.266430.000000.00000-272.89178926.70
16502009.01.20 23:35close8233.601.266430.000000.00000-366.70178560.00
16512009.01.20 23:37buy8263.601.267160.000000.00000
16522009.01.20 23:45buy82710.801.266490.000000.00000
16532009.01.21 00:07buy82832.401.265850.000000.00000
16542009.01.21 00:10close82832.401.266310.000000.000001176.96179736.96
16552009.01.21 00:12close82710.801.266110.000000.00000-329.58179407.38
16562009.01.21 00:12close8263.601.266110.000000.00000-300.36179107.01
16572009.01.21 00:20buy8293.601.268060.000000.00000
16582009.01.21 00:27buy83010.801.267260.000000.00000
16592009.01.21 00:27buy83132.401.266240.000000.00000
16602009.01.21 02:20close83132.401.266850.000000.000001560.09180667.10
16612009.01.21 02:22close83010.801.266620.000000.00000-545.70180121.40
16622009.01.21 02:22close8293.601.266620.000000.00000-409.28179712.12
16632009.01.21 02:25buy8323.601.267270.000000.00000
16642009.01.21 02:27buy83310.801.266580.000000.00000
16652009.01.21 02:33buy83432.401.265450.000000.00000
16662009.01.21 02:40buy83597.201.264420.000000.00000
16672009.01.21 02:46buy836100.001.263040.000000.00000
16682009.01.21 05:50close836100.001.264500.000000.0000011546.07191258.19
16692009.01.21 05:52close83597.201.263520.000000.00000-6923.52184334.67
16702009.01.21 05:52close83432.401.263520.000000.00000-4949.03179385.64
16712009.01.21 05:52close83310.801.263520.000000.00000-2615.55176770.09
16722009.01.21 05:52close8323.601.263520.000000.00000-1068.44175701.65
16732009.01.21 08:00buy8373.501.266440.000000.00000
16742009.01.21 08:03close8373.501.267110.000000.00000185.07175886.72
16752009.01.21 08:06buy8383.501.267470.000000.00000
16762009.01.21 08:20buy83910.501.266560.000000.00000
16772009.01.21 08:26buy84031.501.265840.000000.00000
16782009.01.21 08:37buy84194.501.265080.000000.00000
16792009.01.21 08:40close84194.501.266460.000000.0000010297.21186183.93
16802009.01.21 08:42close84031.501.266080.000000.00000597.12186781.05
16812009.01.21 08:42close83910.501.266080.000000.00000-398.08186382.97
16822009.01.21 08:42close8383.501.266080.000000.00000-384.26185998.71
16832009.01.21 08:45buy8423.701.268160.000000.00000
16842009.01.21 08:50close8423.701.268770.000000.00000177.89186176.60
16852009.01.21 08:52buy8433.701.268540.000000.00000
16862009.01.21 08:57buy84411.101.267770.000000.00000
16872009.01.21 09:02close84411.101.267970.000000.00000175.08186351.68
16882009.01.21 09:05close8433.701.268390.000000.00000-43.76186307.92
16892009.01.21 09:07buy8453.701.268080.000000.00000
16902009.01.21 09:10close8453.701.269670.000000.00000463.35186771.27
16912009.01.21 09:12buy8463.701.269780.000000.00000
16922009.01.21 09:15close8463.701.270940.000000.00000337.70187108.97
16932009.01.21 09:17buy8473.701.271060.000000.00000
16942009.01.21 09:20close8473.701.272220.000000.00000337.36187446.33
16952009.01.21 09:22buy8483.701.271910.000000.00000
16962009.01.21 09:27buy84911.101.271060.000000.00000
16972009.01.21 09:27close84911.101.272170.000000.00000968.50188414.83
16982009.01.21 09:30close8483.701.272310.000000.00000116.32188531.15
16992009.01.21 09:32buy8503.801.272220.000000.00000
17002009.01.21 09:35buy85111.401.271450.000000.00000
17012009.01.21 09:37close85111.401.272450.000000.00000895.91189427.06
17022009.01.21 09:40close8503.801.269370.000000.00000-853.18188573.88
17032009.01.21 09:40buy85211.401.269910.000000.00000
17042009.01.21 09:42close85211.401.270140.000000.00000206.43188780.31
17052009.01.21 09:45buy8533.801.267610.000000.00000
17062009.01.21 09:47close8533.801.267840.000000.0000068.94188849.25
17072009.01.21 09:50buy8543.801.264530.000000.00000
17082009.01.21 09:52close8543.801.265530.000000.00000300.27189149.52
17092009.01.21 09:55buy8553.801.265300.000000.00000
17102009.01.21 09:57close8553.801.267070.000000.00000530.83189680.35
17112009.01.21 09:59buy8563.801.265190.000000.00000
17122009.01.21 10:02close8563.801.266660.000000.00000441.00190121.35
17132009.01.21 10:05buy8573.801.266810.000000.00000
17142009.01.21 10:07close8573.801.267050.000000.0000071.98190193.33
17152009.01.21 12:03buy8583.801.265500.000000.00000
17162009.01.21 12:13buy85911.401.264630.000000.00000
17172009.01.21 12:20buy86034.201.263770.000000.00000
17182009.01.21 12:26buy861100.001.262610.000000.00000
17192009.01.21 12:33close861100.001.264220.000000.0000012735.13202928.46
17202009.01.21 12:36close86034.201.263850.000000.00000216.48203144.94
17212009.01.21 12:36close85911.401.263850.000000.00000-703.56202441.38
17222009.01.21 12:36close8583.801.263850.000000.00000-496.10201945.28
17232009.01.21 17:00buy8624.001.273020.000000.00000
17242009.01.21 17:02buy86312.001.270630.000000.00000
17252009.01.21 17:07buy86436.001.269990.000000.00000
17262009.01.21 17:10close86436.001.272670.000000.000007580.91209526.19
17272009.01.21 17:12close86312.001.272030.000000.000001320.72210846.91
17282009.01.21 17:12close8624.001.272030.000000.00000-311.31210535.60
17292009.01.21 17:15buy8654.201.275150.000000.00000
17302009.01.21 17:17buy86612.601.274500.000000.00000
17312009.01.21 17:20close86612.601.276540.000000.000002013.57212549.17
17322009.01.21 17:22close8654.201.275250.000000.0000032.93212582.10
17332009.01.21 17:25buy8674.301.276440.000000.00000
17342009.01.21 17:27buy86812.901.274500.000000.00000
17352009.01.21 17:40buy86938.701.273050.000000.00000
17362009.01.21 17:45buy870100.001.271250.000000.00000
17372009.01.21 17:50buy871100.001.268860.000000.00000
17382009.01.21 17:59close871100.001.273830.000000.0000039016.20251598.30
17392009.01.21 18:00close870100.001.273700.000000.0000019235.30270833.60
17402009.01.21 18:00close86938.701.273700.000000.000001974.95272808.55
17412009.01.21 18:00close86812.901.273700.000000.00000-810.24271998.31
17422009.01.21 18:00close8674.301.273700.000000.00000-925.02271073.29
17432009.01.21 18:02buy8725.401.276320.000000.00000
17442009.01.21 18:07close8725.401.276350.000000.0000012.69271085.98
17452009.01.21 18:10buy8735.401.274610.000000.00000
17462009.01.21 18:12close8735.401.274640.000000.0000012.71271098.69
17472009.01.21 18:15buy8745.401.272910.000000.00000
17482009.01.21 18:17close8745.401.272940.000000.0000012.73271111.42
17492009.01.21 18:20buy8755.401.270630.000000.00000
17502009.01.21 18:22close8755.401.271230.000000.00000254.87271366.29
17512009.01.21 18:25buy8765.401.271200.000000.00000
17522009.01.21 18:27close8765.401.272370.000000.00000496.55271862.84
17532009.01.21 18:27buy8775.401.271750.000000.00000
17542009.01.21 18:32buy87816.201.271100.000000.00000
17552009.01.21 18:40buy87948.601.269790.000000.00000
17562009.01.21 18:45buy880100.001.268490.000000.00000
17572009.01.21 18:50buy881100.001.266740.000000.00000
17582009.01.21 21:50close at stop881100.001.255050.000000.00000-93143.70178719.14
17592009.01.21 21:50close at stop880100.001.255050.000000.00000-107087.3771631.77
17602009.01.21 21:50close at stop87948.601.255050.000000.00000-57078.5214553.25
17612009.01.21 21:50close at stop87816.201.255050.000000.00000-20717.10-6163.85
17622009.01.21 21:50close at stop8775.401.255050.000000.00000-7185.37-13349.22